BTC/USD
$ 8,269  0.35%
BTC/EUR
€ 7,406  0.31%
BTC/CNY
¥ 58,269  0.39%
BTC/GBP
£ 6,366  -0.32%
BTC/RUB
₽ 540,641  0.02%
BTC volume
$ 7.61B
Altcoin volume
$ 13.23B
Crypto market cap
$ 217.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

capdaxtoken

XCD

$ 0.00289428 +3.31 % $ 0.00290625 $ 0.00279133 $ 1,699
Capdaxtoken

capdaxtoken XCD

Last price
$ 0.00289428
%
+3.31 %
24 high
$ 0.00290625
24 low
$ 0.00279133
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
capdaxtoken XCD historical data
Date Close 24 high 24 low volume
$ Oct 20, 2019 $ 0.00280164 $ 0.00289215 $ 0.00278967 $ 267
$ Oct 19, 2019 $ 0.00278967 $ 0.00278967 $ 0.00278967 $ 0
$ Oct 18, 2019 $ 0.00278967 $ 0.00291566 $ 0.00275441 $ 0
$ Oct 17, 2019 $ 0.00283363 $ 0.00292972 $ 0.00279353 $ 108
$ Oct 16, 2019 $ 0.00280872 $ 0.00294995 $ 0.00278446 $ 2,571
$ Oct 15, 2019 $ 0.00294479 $ 0.00302716 $ 0.00285326 $ 4,191
$ Oct 14, 2019 $ 0.00301110 $ 0.00301844 $ 0.00289347 $ 203
$ Oct 13, 2019 $ 0.00289347 $ 0.00296475 $ 0.00288515 $ 0
$ Oct 12, 2019 $ 0.00291216 $ 0.00302412 $ 0.00290940 $ 1,483
$ Oct 11, 2019 $ 0.00291816 $ 0.00319179 $ 0.00290630 $ 0
$ Oct 10, 2019 $ 0.00309123 $ 0.00309956 $ 0.00307073 $ 202
$ Oct 09, 2019 $ 0.00308478 $ 0.00313233 $ 0.00293065 $ 0
$ Oct 08, 2019 $ 0.00295382 $ 0.00299747 $ 0.00285118 $ 1,713
$ Oct 07, 2019 $ 0.00296169 $ 0.00297919 $ 0.00275471 $ 2,325
$ Oct 06, 2019 $ 0.00278008 $ 0.00285886 $ 0.00276614 $ 41,695
$ Oct 05, 2019 $ 0.00284251 $ 0.00287797 $ 0.00281485 $ 4,267
$ Oct 04, 2019 $ 0.00287023 $ 0.00288399 $ 0.00275316 $ 515
$ Oct 03, 2019 $ 0.00280554 $ 0.00294476 $ 0.00275881 $ 20,375
$ Oct 02, 2019 $ 0.00293867 $ 0.00293917 $ 0.00278778 $ 8,119
$ Oct 01, 2019 $ 0.00283435 $ 0.00302034 $ 0.00280880 $ 6,329
$ Sep 30, 2019 $ 0.00290826 $ 0.00292025 $ 0.00264610 $ 1,445
$ Sep 29, 2019 $ 0.00274928 $ 0.00280595 $ 0.00270938 $ 1,584
$ Sep 28, 2019 $ 0.00280227 $ 0.00288784 $ 0.00274483 $ 2,097
$ Sep 27, 2019 $ 0.00280383 $ 0.00289093 $ 0.00261536 $ 736
$ Sep 26, 2019 $ 0.00266702 $ 0.00280434 $ 0.00250361 $ 6,043
$ Sep 25, 2019 $ 0.00279120 $ 0.00280550 $ 0.00265024 $ 48,442
$ Sep 24, 2019 $ 0.00273711 $ 0.00333052 $ 0.00254055 $ 3,068
$ Sep 23, 2019 $ 0.00330583 $ 0.00342481 $ 0.00320333 $ 602
$ Sep 22, 2019 $ 0.00342263 $ 0.00350659 $ 0.00330198 $ 633
$ Sep 21, 2019 $ 0.00350425 $ 0.00356729 $ 0.00349400 $ 1,946

We will update this as soon as possible. If you like to help, you can contact us.