BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Capital DAO Starter Token |
CDS |
$ 0.000104 | -0.12 % | $ 0.000104 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.00010419 | $ 0.00011001 |
| Oct 31, 2026 | $ 0.00011001 | $ 0.00011001 |
| Oct 30, 2026 | $ 0.00011001 | $ 0.00011001 |
| Oct 29, 2026 | $ 0.00011001 | $ 0.00011001 |
| Oct 28, 2026 | $ 0.00011001 | $ 0.00011001 |
| Oct 27, 2026 | $ 0.00011001 | $ 0.00011001 |
| Oct 26, 2026 | $ 0.00011001 | $ 0.00011001 |
| Oct 25, 2026 | $ 0.00011001 | $ 0.00011001 |
| Oct 24, 2026 | $ 0.00011001 | $ 0.00011001 |
| Oct 23, 2026 | $ 0.00011001 | $ 0.00011001 |
| Oct 22, 2026 | $ 0.00011001 | $ 0.00011001 |
| Oct 21, 2026 | $ 0.00011001 | $ 0.00011001 |
| Oct 20, 2026 | $ 0.00011001 | $ 0.00011001 |
| Oct 19, 2026 | $ 0.00011001 | $ 0.00011001 |
| Oct 18, 2026 | $ 0.00010993 | $ 0.00011050 |
| Oct 17, 2026 | $ 0.00011040 | $ 0.00011040 |
| Oct 16, 2026 | $ 0.00010889 | $ 0.00010920 |
| Oct 15, 2026 | $ 0.00010890 | $ 0.00011532 |
| Oct 14, 2026 | $ 0.00011532 | $ 0.00011577 |
| Oct 13, 2026 | $ 0.00011541 | $ 0.00012496 |
| Oct 12, 2026 | $ 0.00012496 | $ 0.00012496 |
| Oct 11, 2026 | $ 0.00012496 | $ 0.00012496 |
| Oct 10, 2026 | $ 0.00012496 | $ 0.00012496 |
| Oct 09, 2026 | $ 0.00012496 | $ 0.00012496 |
| Oct 08, 2026 | $ 0.00012496 | $ 0.00012496 |
| Oct 07, 2026 | $ 0.00012496 | $ 0.00012496 |
| Oct 06, 2026 | $ 0.00012496 | $ 0.00012538 |
| Oct 05, 2026 | $ 0.00012485 | $ 0.00012546 |
| Oct 04, 2026 | $ 0.00012331 | $ 0.00012332 |
| Oct 03, 2026 | $ 0.00012317 | $ 0.00012458 |
| Oct 02, 2026 | $ 0.00012458 | $ 0.00012458 |
We will update this as soon as possible. If you like to help, you can contact us.
