BTC/USD
$ 63,319  5.76%
BTC/EUR
€ 53,028  5.65%
BTC/CNY
¥ 436,205  5.11%
BTC/GBP
£ 46,122  5.78%
BTC/RUB
₽ 4,468,879  4.23%
BTC volume
$ 22.51B
Altcoin volume
$ 105.06B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Capital.Finance

CAP

$ 8.13 +5.57 % $ 8.23 $ 6.97 $ 15.50K
Capital-finance

Capital.Finance CAP

Last price
$ 8.13
%
+5.57 %
24 high
$ 8.23
24 low
$ 6.97
24 volume
# Coins
Market cap
Capital.Finance CAP historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 7.7003608 $ 7.8620286 $ 6.8993413 $ 13,368
Apr 11, 2021 $ 7.3586301 $ 7.3586301 $ 7.3586301 $ 0
Apr 10, 2021 $ 7.3586301 $ 7.3586301 $ 7.3586301 $ 0
Apr 09, 2021 $ 7.3586301 $ 7.3630554 $ 7.3499782 $ 0
Apr 08, 2021 $ 7.3460024 $ 7.3569586 $ 6.6056919 $ 44
Apr 07, 2021 $ 6.6059538 $ 7.5318941 $ 6.4579032 $ 12,426
Apr 06, 2021 $ 7.2057935 $ 7.6395252 $ 6.6490469 $ 13,777
Apr 05, 2021 $ 6.8070010 $ 7.6150537 $ 6.6091252 $ 0
Apr 04, 2021 $ 7.0511688 $ 7.5211196 $ 6.6013040 $ 0
Apr 03, 2021 $ 7.0840154 $ 7.7037878 $ 6.7634367 $ 12,935
Apr 02, 2021 $ 7.1933420 $ 7.7550026 $ 6.7953694 $ 14,077
Apr 01, 2021 $ 7.5618882 $ 7.6851765 $ 6.7654349 $ 14,935
Mar 31, 2021 $ 7.2062930 $ 7.6788957 $ 6.7309261 $ 0
Mar 30, 2021 $ 7.2883842 $ 7.6806413 $ 6.6059704 $ 13,637
Mar 29, 2021 $ 6.9323520 $ 7.5125968 $ 6.4706456 $ 13,304
Mar 28, 2021 $ 6.9101567 $ 7.3203749 $ 6.3745094 $ 13,330
Mar 27, 2021 $ 6.9116361 $ 7.3338873 $ 6.3114740 $ 12,918
Mar 26, 2021 $ 6.4068597 $ 7.1226522 $ 6.0150614 $ 12,320
Mar 25, 2021 $ 6.1689146 $ 8.3044916 $ 5.9746092 $ 12,023
Mar 24, 2021 $ 7.2632073 $ 8.9063281 $ 6.0717651 $ 13,851
Mar 23, 2021 $ 7.8342182 $ 8.6146604 $ 6.3007526 $ 0
Mar 22, 2021 $ 7.7016666 $ 8.9660535 $ 6.5604392 $ 14,433
Mar 21, 2021 $ 7.4440819 $ 9.0342350 $ 6.4993479 $ 14,002
Mar 20, 2021 $ 7.2589407 $ 9.2749491 $ 6.7747233 $ 13,785
Mar 19, 2021 $ 8.9533218 $ 9.2089641 $ 6.7394172 $ 16,761
Mar 18, 2021 $ 7.1935541 $ 9.2947640 $ 6.8172925 $ 14,114
Mar 17, 2021 $ 7.9986816 $ 9.1469504 $ 6.4295704 $ 15,245
Mar 16, 2021 $ 7.9928360 $ 8.7129912 $ 6.3403477 $ 15,658
Mar 15, 2021 $ 6.9815359 $ 9.4092733 $ 6.5793054 $ 15,568
Mar 14, 2021 $ 8.9396780 $ 9.5452850 $ 7.0129492 $ 17,093
Mar 13, 2021 $ 8.5701215 $ 9.4651848 $ 6.6513340 $ 13,814

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more