X
BTC/USD
$ 42,032  -0.59%
BTC/EUR
€ 35,387  -0.60%
BTC/CNY
¥ 278,387  -0.51%
BTC/GBP
£ 30,141  -0.56%
BTC/RUB
₽ 3,010,018  -0.45%
BTC volume
$ 16.13B
Altcoin volume
$ 44.43B
Crypto market cap
$ 1.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Captain

CAPT

$ 0.000000 0 % $ 0.000000 $ 0.000000 $ 685.00
Captain

Captain CAPT

Last price
$ 0.000000
%
0 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Captain CAPT historical data
Date Close 24 high 24 low volume
Jul 30, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 809
Jul 29, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,861
Jul 28, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,501
Jul 27, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 617
Jul 26, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4,879
Jul 25, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 475
Jul 24, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,351
Jul 23, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 681
Jul 22, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5,206
Jul 21, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 10,709
Jul 20, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,787
Jul 19, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,282
Jul 18, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,652
Jul 17, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 910
Jul 16, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,648
Jul 15, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,097
Jul 14, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,254
Jul 13, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,238
Jul 12, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,505
Jul 11, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,536
Jul 10, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 994
Jul 09, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,581
Jul 08, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,577
Jul 07, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,857
Jul 06, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,229
Jul 05, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,284
Jul 04, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 521
Jul 03, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4,046
Jul 02, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,048
Jul 01, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,407
Jun 30, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,347

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more