X
BTC/USD
$ 57,069  0.09%
BTC/EUR
€ 50,438  0.25%
BTC/CNY
¥ 384,325  -0.11%
BTC/GBP
£ 42,971  0.24%
BTC/RUB
₽ 4,134,159  -0.72%
BTC volume
$ 14.61B
Altcoin volume
$ 82.06B
Crypto market cap
$ 2.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CaramelSwap

MEL

$ 0.000601 +0.15 % $ 0.000602 $ 0.000499 $ 368.00
Caramelswap

CaramelSwap MEL

Last price
$ 0.000601
%
+0.15 %
24 high
$ 0.000602
24 low
$ 0.000499
24 volume
# Coins
Market cap
CaramelSwap MEL historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.00060006 $ 0.00060424 $ 0.00049874 $ 605
Nov 29, 2021 $ 0.00060057 $ 0.00080262 $ 0.00049956 $ 697
Nov 28, 2021 $ 0.00060123 $ 0.00090231 $ 0.00049948 $ 665
Nov 27, 2021 $ 0.00050074 $ 0.00080259 $ 0.00039931 $ 175
Nov 26, 2021 $ 0.00050041 $ 0.00060149 $ 0.00029953 $ 302
Nov 25, 2021 $ 0.00040017 $ 0.00040135 $ 0.00029968 $ 442
Nov 24, 2021 $ 0.00040025 $ 0.00060145 $ 0.00029966 $ 326
Nov 23, 2021 $ 0.00040037 $ 0.00060086 $ 0.00029979 $ 702
Nov 22, 2021 $ 0.00050081 $ 0.00050197 $ 0.00039901 $ 265
Nov 21, 2021 $ 0.00050060 $ 0.00050172 $ 0.00030032 $ 510
Nov 20, 2021 $ 0.00040059 $ 0.00050179 $ 0.00030018 $ 147
Nov 19, 2021 $ 0.00050090 $ 0.00060196 $ 0.00030009 $ 323
Nov 18, 2021 $ 0.00060018 $ 0.00068005 $ 0.00039985 $ 1,248
Nov 17, 2021 $ 0.00067679 $ 0.00079625 $ 0.00059752 $ 698
Nov 16, 2021 $ 0.00070293 $ 0.00074682 $ 0.00056487 $ 516
Nov 15, 2021 $ 0.00074571 $ 0.00158240 $ 0.00057907 $ 1,289
Nov 14, 2021 $ 0.00156446 $ 0.00156446 $ 0.00077062 $ 76
Nov 13, 2021 $ 0.00078858 $ 0.00098401 $ 0.00076933 $ 719
Nov 12, 2021 $ 0.00095683 $ 0.00150634 $ 0.00087032 $ 799
Nov 11, 2021 $ 0.00149189 $ 0.00151737 $ 0.00082619 $ 79
Nov 10, 2021 $ 0.00146992 $ 0.00160645 $ 0.00138847 $ 79
Nov 09, 2021 $ 0.00152775 $ 0.00158858 $ 0.00152229 $ 81
Nov 08, 2021 $ 0.00158324 $ 0.00161187 $ 0.00153019 $ 82
Nov 07, 2021 $ 0.00159764 $ 0.00161609 $ 0.00145929 $ 82
Nov 06, 2021 $ 0.00146693 $ 0.00147718 $ 0.00137750 $ 79
Nov 05, 2021 $ 0.00143933 $ 0.00210963 $ 0.00140783 $ 79
Nov 04, 2021 $ 0.00195501 $ 0.00198879 $ 0.00190541 $ 93
Nov 03, 2021 $ 0.00198364 $ 0.00199701 $ 0.00164085 $ 95
Nov 02, 2021 $ 0.00171662 $ 0.00202178 $ 0.00124337 $ 204
Nov 01, 2021 $ 0.00129379 $ 0.00130479 $ 0.00122256 $ 129

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more