X
BTC/USD
$ 35,793  -0.68%
BTC/EUR
€ 29,583  -0.82%
BTC/CNY
¥ 237,227  -0.90%
BTC/GBP
£ 26,343  -0.85%
BTC/RUB
₽ 2,480,493  -1.18%
BTC volume
$ 18.81B
Altcoin volume
$ 50.08B
Crypto market cap
$ 971.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Carat

CARAT

$ 0.683224 0.00 % $ 0.699379 $ 0.645203 $ 3.13K
Carat

Carat CARAT

Last price
$ 0.683224
%
0.00 %
24 high
$ 0.699379
24 low
$ 0.645203
24 volume
# Coins
Market cap
Carat CARAT historical data
Date Close 24 high 24 low volume
Jan 16, 2021 $ 0.68329549 $ 0.74167406 $ 0.66378892 $ 3,238
Jan 15, 2021 $ 0.67849704 $ 0.73346292 $ 0.61961751 $ 4,243
Jan 14, 2021 $ 0.70761073 $ 0.74000877 $ 0.67361931 $ 3,786
Jan 13, 2021 $ 0.70590690 $ 0.71547136 $ 0.63583086 $ 3,401
Jan 12, 2021 $ 0.67128978 $ 0.76729385 $ 0.65667184 $ 2,332
Jan 11, 2021 $ 0.73770389 $ 0.85664295 $ 0.62505972 $ 9,574
Jan 10, 2021 $ 0.85640659 $ 0.95740203 $ 0.81066779 $ 4,941
Jan 09, 2021 $ 0.90052352 $ 0.93031298 $ 0.81213059 $ 2,330
Jan 08, 2021 $ 0.84836821 $ 0.87887463 $ 0.73244111 $ 4,788
Jan 07, 2021 $ 0.83324311 $ 0.89264807 $ 0.80904478 $ 7,230
Jan 06, 2021 $ 0.87336808 $ 0.87554969 $ 0.76588014 $ 5,340
Jan 05, 2021 $ 0.80097941 $ 1.1103638 $ 0.78021571 $ 3,124
Jan 04, 2021 $ 1.0153086 $ 1.0265969 $ 0.71596025 $ 3,547
Jan 03, 2021 $ 0.72891799 $ 0.93820129 $ 0.61781293 $ 10,388
Jan 02, 2021 $ 0.88000855 $ 0.89064705 $ 0.56708189 $ 22,168
Jan 01, 2021 $ 0.71769892 $ 0.82290784 $ 0.56162541 $ 6,557
Dec 31, 2020 $ 0.61035190 $ 0.71779193 $ 0.55001713 $ 7,224
Dec 30, 2020 $ 0.59868614 $ 0.71103054 $ 0.36971490 $ 8,525
Dec 29, 2020 $ 0.36971940 $ 0.36993718 $ 0.33632755 $ 0
Dec 28, 2020 $ 0.33632755 $ 0.33632755 $ 0.33632755 $ 0
Dec 27, 2020 $ 0.33632755 $ 0.33632755 $ 0.33632755 $ 0
Dec 26, 2020 $ 0.33632755 $ 0.33755925 $ 0.33092089 $ 0
Dec 25, 2020 $ 0.33339577 $ 0.58365211 $ 0.32317413 $ 0
Dec 24, 2020 $ 0.58365211 $ 0.58834261 $ 0.57141460 $ 0
Dec 23, 2020 $ 0.58428061 $ 0.62889894 $ 0.50734683 $ 12,692
Dec 22, 2020 $ 0.53079756 $ 0.63738069 $ 0.50012136 $ 24,978
Dec 21, 2020 $ 0.61006222 $ 0.65317049 $ 0.50412980 $ 11,788
Dec 20, 2020 $ 0.53152648 $ 0.65517838 $ 0.51774936 $ 7,455
Dec 19, 2020 $ 0.55915860 $ 0.66725941 $ 0.54658608 $ 6,055
Dec 18, 2020 $ 0.59672455 $ 0.88350863 $ 0.54529264 $ 4,212
Dec 17, 2020 $ 0.56675278 $ 0.69693006 $ 0.55036311 $ 16,896
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more