BTC/USD
$ 9,278  0.12%
BTC/EUR
€ 8,228  -0.04%
BTC/CNY
¥ 66,459  1.93%
BTC/GBP
£ 7,407  0.04%
BTC/RUB
₽ 656,500  0.14%
BTC volume
$ 4.08B
Altcoin volume
$ 12.12B
Crypto market cap
$ 253.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

carat

CARAT

$ 0.661137 -0.22 % $ 0.677280 $ 0.656915 $ 5.48K
Carat

carat CARAT

Last price
$ 0.661137
%
-0.22 %
24 high
$ 0.677280
24 low
$ 0.656915
24 volume
# Coins
Market cap
carat CARAT historical data
Date Close 24 high 24 low volume
Jul 07, 2020 $ 0.66256505 $ 0.68155183 $ 0.65102533 $ 4,714
Jul 06, 2020 $ 0.67406953 $ 0.67464338 $ 0.63735635 $ 9,561
Jul 05, 2020 $ 0.64648187 $ 0.65270438 $ 0.62905382 $ 10,612
Jul 04, 2020 $ 0.64363657 $ 0.65556184 $ 0.63503394 $ 6,175
Jul 03, 2020 $ 0.64059622 $ 0.65165774 $ 0.63615571 $ 5,528
Jul 02, 2020 $ 0.64449966 $ 0.66248229 $ 0.63003627 $ 10,421
Jul 01, 2020 $ 0.65738615 $ 0.66496309 $ 0.63928535 $ 8,280
Jun 30, 2020 $ 0.64493310 $ 0.65747095 $ 0.63523961 $ 6,679
Jun 29, 2020 $ 0.65325834 $ 0.65596086 $ 0.61821951 $ 9,827
Jun 28, 2020 $ 0.62418363 $ 0.63900013 $ 0.60920402 $ 7,432
Jun 27, 2020 $ 0.62269282 $ 0.64573239 $ 0.61300029 $ 10,324
Jun 26, 2020 $ 0.64393187 $ 0.65740946 $ 0.63221830 $ 7,025
Jun 25, 2020 $ 0.64443182 $ 0.66089629 $ 0.63019117 $ 7,531
Jun 24, 2020 $ 0.65339632 $ 0.68717648 $ 0.63794941 $ 8,293
Jun 23, 2020 $ 0.67862866 $ 0.68319545 $ 0.66262933 $ 7,885
Jun 22, 2020 $ 0.66948291 $ 0.68332586 $ 0.64071855 $ 14,738
Jun 21, 2020 $ 0.64342108 $ 0.64804509 $ 0.63598698 $ 0
Jun 20, 2020 $ 0.64363870 $ 0.64837432 $ 0.62826168 $ 4,374
Jun 19, 2020 $ 0.63861856 $ 0.65302038 $ 0.62883041 $ 8,494
Jun 18, 2020 $ 0.63874559 $ 0.65673150 $ 0.63151764 $ 7,409
Jun 17, 2020 $ 0.65276380 $ 0.66231541 $ 0.63452935 $ 6,748
Jun 16, 2020 $ 0.66116149 $ 0.66718789 $ 0.64150077 $ 5,957
Jun 14, 2020 $ 0.65548964 $ 0.67042519 $ 0.64098250 $ 7,977
Jun 13, 2020 $ 0.66973516 $ 0.67141196 $ 0.65727672 $ 3,724
Jun 12, 2020 $ 0.66969314 $ 0.67149638 $ 0.64085771 $ 5,102
Jun 11, 2020 $ 0.64590609 $ 0.70998573 $ 0.63226575 $ 18,828
Jun 10, 2020 $ 0.69294808 $ 0.75085342 $ 0.67601291 $ 9,388
Jun 09, 2020 $ 0.73392185 $ 0.75385374 $ 0.72368403 $ 7,119
Jun 08, 2020 $ 0.74596477 $ 0.74642067 $ 0.72385243 $ 7,632
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more