X
BTC/USD
$ 54,867  -2.97%
BTC/EUR
€ 48,555  -2.93%
BTC/CNY
¥ 372,202  -2.34%
BTC/GBP
£ 41,442  -2.50%
BTC/RUB
₽ 4,024,930  -2.01%
BTC volume
$ 13.97B
Altcoin volume
$ 70.46B
Crypto market cap
$ 2.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Carat

CARAT

$ 1.20 -3.47 % $ 1.37 $ 0.992192 $ 5.28K
Carat

Carat CARAT

Last price
$ 1.20
%
-3.47 %
24 high
$ 1.37
24 low
$ 0.992192
24 volume
# Coins
Market cap
Carat CARAT historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 1.2414319 $ 1.4389687 $ 1.0058293 $ 5,112
Dec 01, 2021 $ 1.4111918 $ 1.4771407 $ 1.0671384 $ 6,133
Nov 30, 2021 $ 1.0725159 $ 1.5349033 $ 1.0725159 $ 4,818
Nov 29, 2021 $ 1.5283303 $ 1.5569208 $ 1.1634406 $ 7,291
Nov 28, 2021 $ 1.4506186 $ 1.5594526 $ 1.1933561 $ 6,397
Nov 27, 2021 $ 1.3547563 $ 1.5215386 $ 1.2249612 $ 4,111
Nov 26, 2021 $ 1.4011277 $ 1.6570084 $ 1.3425104 $ 5,459
Nov 25, 2021 $ 1.3672756 $ 1.6913397 $ 1.3421384 $ 5,532
Nov 24, 2021 $ 1.5607444 $ 1.6842067 $ 1.3600068 $ 4,086
Nov 23, 2021 $ 1.5968410 $ 1.6758804 $ 1.3506816 $ 5,997
Nov 22, 2021 $ 1.5979695 $ 1.6759781 $ 1.3124504 $ 6,808
Nov 21, 2021 $ 1.4495583 $ 1.7418595 $ 1.4448250 $ 4,386
Nov 20, 2021 $ 1.4894959 $ 1.7687011 $ 1.4354675 $ 4,039
Nov 19, 2021 $ 1.6921784 $ 1.7275933 $ 1.3540584 $ 6,446
Nov 18, 2021 $ 1.4971972 $ 1.8481697 $ 1.3804310 $ 5,529
Nov 17, 2021 $ 1.6873860 $ 1.8416492 $ 1.4217364 $ 4,531
Nov 16, 2021 $ 1.7052479 $ 1.8789173 $ 1.4451328 $ 6,575
Nov 15, 2021 $ 1.7666575 $ 2.3089230 $ 1.6327320 $ 6,179
Nov 14, 2021 $ 2.0660236 $ 2.1499645 $ 1.7027128 $ 0
Nov 13, 2021 $ 2.1112097 $ 2.1337544 $ 1.5448495 $ 5,344
Nov 12, 2021 $ 1.7140961 $ 2.0502426 $ 1.5508657 $ 4,672
Nov 11, 2021 $ 2.0502426 $ 2.2201810 $ 1.0211988 $ 0
Nov 10, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Nov 09, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Nov 08, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Nov 07, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Nov 06, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Nov 05, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Nov 04, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Nov 03, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more