BTC/USD
$ 9,278  -0.02%
BTC/EUR
€ 8,226  -0.60%
BTC/CNY
¥ 63,899  -0.82%
BTC/GBP
£ 7,325  -0.25%
BTC/RUB
₽ 573,458  0.29%
BTC volume
$ 9.67B
Altcoin volume
$ 19.24B
Crypto market cap
$ 282.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

carat

CARAT

$ 0.74650002 +10.03 % $ 0.78041804 $ 0.63847466 $ 562,733
Carat

carat CARAT

Last price
$ 0.74650002
%
+10.03 %
24 high
$ 0.78041804
24 low
$ 0.63847466
24 volume
# Coins
Market cap
carat CARAT historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 0.67844011 $ 0.75791103 $ 0.59803940 $ 529,143
$ Jun 18, 2019 $ 0.71013171 $ 0.76007597 $ 0.61365430 $ 531,880
$ Jun 17, 2019 $ 0.63639396 $ 0.76176958 $ 0.57509649 $ 462,165
$ Jun 16, 2019 $ 0.67200061 $ 0.79189277 $ 0.57116148 $ 478,643
$ Jun 15, 2019 $ 0.61491269 $ 0.77018299 $ 0.57715172 $ 425,561
$ Jun 14, 2019 $ 0.66696799 $ 0.84195478 $ 0.55001979 $ 519,922
$ Jun 13, 2019 $ 0.63601307 $ 0.83174307 $ 0.53434523 $ 567,652
$ Jun 12, 2019 $ 0.64793182 $ 0.68161052 $ 0.53857854 $ 409,962
$ Jun 11, 2019 $ 0.60331874 $ 0.77721049 $ 0.48779949 $ 418,190
$ Jun 10, 2019 $ 0.60940506 $ 0.69485894 $ 0.52936630 $ 471,605
$ Jun 09, 2019 $ 0.60017139 $ 0.77412763 $ 0.48578170 $ 422,650
$ Jun 08, 2019 $ 0.74347010 $ 0.79041443 $ 0.69904072 $ 526,014
$ Jun 07, 2019 $ 0.74508289 $ 0.80072626 $ 0.70711759 $ 519,326
$ Jun 06, 2019 $ 0.74726595 $ 0.78442359 $ 0.68519440 $ 549,352
$ Jun 05, 2019 $ 0.76061063 $ 0.78169341 $ 0.69558817 $ 538,614
$ Jun 04, 2019 $ 0.71551215 $ 0.86094264 $ 0.68166340 $ 366,516
$ Jun 03, 2019 $ 0.85892180 $ 0.92912166 $ 0.72166083 $ 451,408
$ Jun 02, 2019 $ 0.83575846 $ 0.89317172 $ 0.72138663 $ 501,042
$ Jun 01, 2019 $ 0.76247989 $ 0.88064652 $ 0.71179773 $ 485,742
$ May 31, 2019 $ 0.73368338 $ 0.79492607 $ 0.67864316 $ 465,872
$ May 30, 2019 $ 0.70718894 $ 0.83635447 $ 0.65796514 $ 456,905
$ May 29, 2019 $ 0.74426392 $ 0.81512910 $ 0.70682254 $ 481,101
$ May 28, 2019 $ 0.74029493 $ 0.92136229 $ 0.72499140 $ 466,445
$ May 27, 2019 $ 0.86679280 $ 0.91570682 $ 0.71671292 $ 533,861
$ May 26, 2019 $ 0.76309128 $ 0.83358531 $ 0.65637289 $ 527,449
$ May 25, 2019 $ 0.70850405 $ 0.81505654 $ 0.65906749 $ 452,083
$ May 24, 2019 $ 0.76232595 $ 0.81755083 $ 0.64627387 $ 514,737
$ May 23, 2019 $ 0.68362346 $ 0.83139373 $ 0.64140519 $ 478,548
$ May 22, 2019 $ 0.73360802 $ 0.94348559 $ 0.67432741 $ 504,939
$ May 21, 2019 $ 0.67644682 $ 0.90485694 $ 0.65986730 $ 467,474
$ May 20, 2019 $ 0.80869836 $ 0.89537739 $ 0.64111584 $ 559,476