BTC/USD
$ 57,104  1.52%
BTC/EUR
€ 47,974  1.71%
BTC/CNY
¥ 394,255  1.58%
BTC/GBP
£ 41,447  1.35%
BTC/RUB
₽ 4,259,916  1.69%
BTC volume
$ 35.15B
Altcoin volume
$ 176.06B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Carat

CARAT

$ 0.384431 +0.70 % $ 0.384659 $ 0.361280 $ 5.08K
Carat

Carat CARAT

Last price
$ 0.384431
%
+0.70 %
24 high
$ 0.384659
24 low
$ 0.361280
24 volume
# Coins
Market cap
Carat CARAT historical data
Date Close 24 high 24 low volume
Apr 18, 2021 $ 0.38174675 $ 0.47491306 $ 0.36933395 $ 5,773
Apr 17, 2021 $ 0.46973283 $ 0.63466640 $ 0.46794911 $ 2,363
Apr 16, 2021 $ 0.58062679 $ 0.60004537 $ 0.52109555 $ 6,149
Apr 15, 2021 $ 0.52789431 $ 0.54449985 $ 0.41645348 $ 3,341
Apr 14, 2021 $ 0.44593682 $ 0.48000790 $ 0.43127762 $ 4,292
Apr 13, 2021 $ 0.43717787 $ 0.44312799 $ 0.38358580 $ 6,420
Apr 12, 2021 $ 0.40659737 $ 1.0245550 $ 0.38777938 $ 4,101
Apr 11, 2021 $ 1.0197653 $ 1.0312299 $ 1.0074721 $ 0
Apr 10, 2021 $ 1.0162867 $ 1.0166766 $ 0.32699753 $ 0
Apr 09, 2021 $ 0.32699753 $ 0.32699753 $ 0.32699753 $ 0
Apr 08, 2021 $ 0.32699753 $ 0.38434039 $ 0.30553551 $ 0
Apr 07, 2021 $ 0.35568427 $ 0.39615842 $ 0.30208513 $ 9,660
Apr 06, 2021 $ 0.36133194 $ 0.39348453 $ 0.34094765 $ 8,677
Apr 05, 2021 $ 0.36354981 $ 0.38642926 $ 0.30291494 $ 8,758
Apr 04, 2021 $ 0.31106849 $ 0.38144436 $ 0.30872503 $ 5,789
Apr 03, 2021 $ 0.32617628 $ 0.38218038 $ 0.32521298 $ 7,515
Apr 02, 2021 $ 0.36640385 $ 0.37952493 $ 0.31123330 $ 7,933
Apr 01, 2021 $ 0.33325516 $ 0.35459990 $ 0.31236548 $ 6,951
Mar 31, 2021 $ 0.34270743 $ 0.34617180 $ 0.29530084 $ 8,550
Mar 30, 2021 $ 0.30497773 $ 0.36713195 $ 0.30171895 $ 6,749
Mar 29, 2021 $ 0.33534605 $ 0.34732439 $ 0.23265371 $ 12,971
Mar 28, 2021 $ 0.26491723 $ 0.35494650 $ 0.22667647 $ 5,985
Mar 27, 2021 $ 0.30111314 $ 0.35587744 $ 0.26409254 $ 6,554
Mar 26, 2021 $ 0.31439643 $ 0.34149921 $ 0.21063895 $ 6,245
Mar 25, 2021 $ 0.21319949 $ 0.29862069 $ 0.20814034 $ 9,019
Mar 24, 2021 $ 0.21366995 $ 0.33258304 $ 0.20279753 $ 8,025
Mar 23, 2021 $ 0.25034683 $ 0.31882589 $ 0.19478820 $ 7,095
Mar 22, 2021 $ 0.24360371 $ 0.33592741 $ 0.20579741 $ 8,373
Mar 21, 2021 $ 0.33592741 $ 0.35033124 $ 0.33308804 $ 0
Mar 20, 2021 $ 0.34737888 $ 0.35809816 $ 0.29533853 $ 3
Mar 19, 2021 $ 0.31656678 $ 0.33164367 $ 0.20104004 $ 563
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more