BTC/USD
$ 11,794  0.31%
BTC/EUR
€ 10,001  0.15%
BTC/CNY
¥ 80,312  2.44%
BTC/GBP
£ 9,136  0.57%
BTC/RUB
₽ 907,342  0.46%
BTC volume
$ 5.88B
Altcoin volume
$ 11.32B
Crypto market cap
$ 336.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Carat

CARAT

$ 0.783699 -1.15 % $ 0.807612 $ 0.782523 $ 13.39K
Carat

Carat CARAT

Last price
$ 0.783699
%
-1.15 %
24 high
$ 0.807612
24 low
$ 0.782523
24 volume
# Coins
Market cap
Carat CARAT historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 0.79278806 $ 0.81176990 $ 0.77438969 $ 16,192
Oct 18, 2020 $ 0.78834638 $ 0.79459114 $ 0.76302008 $ 7,468
Oct 17, 2020 $ 0.76612930 $ 0.78298166 $ 0.76109665 $ 3,617
Oct 16, 2020 $ 0.76381515 $ 0.79629945 $ 0.75612706 $ 9,046
Oct 15, 2020 $ 0.78070427 $ 0.79731877 $ 0.76921862 $ 9,643
Oct 14, 2020 $ 0.78438035 $ 0.81020532 $ 0.77581424 $ 6,965
Oct 13, 2020 $ 0.80220052 $ 0.81279257 $ 0.78133832 $ 7,320
Oct 12, 2020 $ 0.80211982 $ 0.82507918 $ 0.77537886 $ 13,210
Oct 11, 2020 $ 0.79356890 $ 0.79852695 $ 0.78024538 $ 1,151
Oct 10, 2020 $ 0.78460139 $ 0.80529966 $ 0.75903070 $ 7,032
Oct 09, 2020 $ 0.76926610 $ 0.77420589 $ 0.73545409 $ 8,565
Oct 08, 2020 $ 0.74057241 $ 0.75277699 $ 0.71279003 $ 9,851
Oct 07, 2020 $ 0.72678828 $ 0.74280802 $ 0.71665272 $ 6,338
Oct 06, 2020 $ 0.72293207 $ 0.75160870 $ 0.71874027 $ 10,877
Oct 05, 2020 $ 0.74351672 $ 0.74889837 $ 0.72977743 $ 11,647
Oct 04, 2020 $ 0.74471584 $ 0.74608754 $ 0.72666270 $ 7,744
Oct 03, 2020 $ 0.73709838 $ 0.74692508 $ 0.72627981 $ 3,658
Oct 02, 2020 $ 0.73502860 $ 0.74711505 $ 0.71154541 $ 8,404
Oct 01, 2020 $ 0.73564938 $ 0.78244106 $ 0.72071037 $ 11,248
Sep 30, 2020 $ 0.76997305 $ 0.78187223 $ 0.75628149 $ 7,715
Sep 29, 2020 $ 0.77948220 $ 0.78521120 $ 0.75824075 $ 7,722
Sep 28, 2020 $ 0.77004837 $ 0.79005607 $ 0.75801182 $ 12,448
Sep 27, 2020 $ 0.76891897 $ 0.78530162 $ 0.75219718 $ 7,455
Sep 26, 2020 $ 0.76827530 $ 0.77850370 $ 0.75677329 $ 4,464
Sep 25, 2020 $ 0.77069560 $ 0.79423765 $ 0.75987063 $ 6,597
Sep 24, 2020 $ 0.78549626 $ 0.79619865 $ 0.73195829 $ 10,944
Sep 23, 2020 $ 0.73729432 $ 0.80064980 $ 0.71282765 $ 9,198
Sep 22, 2020 $ 0.79199321 $ 0.80242698 $ 0.77595903 $ 4,890
Sep 21, 2020 $ 0.78162647 $ 0.84945320 $ 0.76862345 $ 14,086
Sep 20, 2020 $ 0.83888067 $ 0.89602542 $ 0.81474728 $ 7,503
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more