BTC/USD
$ 10,168  -0.49%
BTC/EUR
€ 9,198  -0.23%
BTC/CNY
¥ 72,197  -0.33%
BTC/GBP
£ 8,155  -0.29%
BTC/RUB
₽ 656,069  -0.67%
BTC volume
$ 6.12B
Altcoin volume
$ 19.63B
Crypto market cap
$ 261.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

carat

CARAT

$ 0.51885316 +0.71 % $ 0.53331555 $ 0.51100189 $ 34,171
Carat

carat CARAT

Last price
$ 0.51885316
%
+0.71 %
24 high
$ 0.53331555
24 low
$ 0.51100189
24 volume
# Coins
Market cap
carat CARAT historical data
Date Close 24 high 24 low volume
$ Sep 17, 2019 $ 0.51517883 $ 0.52668027 $ 0.49473312 $ 34,115
$ Sep 16, 2019 $ 0.49857891 $ 0.51098123 $ 0.48066598 $ 30,682
$ Sep 15, 2019 $ 0.49267205 $ 0.50636741 $ 0.48457365 $ 31,454
$ Sep 14, 2019 $ 0.49467887 $ 0.50447042 $ 0.47542921 $ 31,492
$ Sep 13, 2019 $ 0.48190242 $ 0.50973330 $ 0.47164726 $ 30,699
$ Sep 12, 2019 $ 0.50394129 $ 0.51025937 $ 0.47364892 $ 31,485
$ Sep 11, 2019 $ 0.49112901 $ 0.51585691 $ 0.48128874 $ 30,598
$ Sep 10, 2019 $ 0.50713220 $ 0.52289443 $ 0.49464030 $ 28,920
$ Sep 09, 2019 $ 0.51186200 $ 0.52214979 $ 0.49339070 $ 28,771
$ Sep 08, 2019 $ 0.50821367 $ 0.52872082 $ 0.50166438 $ 28,962
$ Sep 07, 2019 $ 0.51432945 $ 0.52210108 $ 0.48983570 $ 29,603
$ Sep 06, 2019 $ 0.49385553 $ 0.52632073 $ 0.48709915 $ 28,050
$ Sep 05, 2019 $ 0.51417166 $ 0.60184098 $ 0.49835896 $ 28,609
$ Sep 04, 2019 $ 0.59375272 $ 0.60816841 $ 0.58110050 $ 29,184
$ Sep 03, 2019 $ 0.59612882 $ 0.60316948 $ 0.57330404 $ 33,638
$ Sep 02, 2019 $ 0.58040835 $ 0.59028653 $ 0.54806437 $ 33,020
$ Sep 01, 2019 $ 0.55169315 $ 0.56104277 $ 0.54063757 $ 35,412
$ Aug 31, 2019 $ 0.55094135 $ 0.56174424 $ 0.53589184 $ 35,070
$ Aug 30, 2019 $ 0.54901325 $ 0.55371191 $ 0.53240883 $ 34,946
$ Aug 29, 2019 $ 0.54348612 $ 0.54945752 $ 0.43634164 $ 38,958
$ Aug 28, 2019 $ 0.46005724 $ 0.49098637 $ 0.43026000 $ 30,416
$ Aug 27, 2019 $ 0.48495783 $ 0.49789031 $ 0.47618443 $ 34,945
$ Aug 26, 2019 $ 0.49213474 $ 0.50636166 $ 0.48205208 $ 35,966
$ Aug 25, 2019 $ 0.48545331 $ 0.49140837 $ 0.33590282 $ 48,192
$ Aug 24, 2019 $ 0.34346179 $ 0.35524121 $ 0.33253212 $ 34,194
$ Aug 23, 2019 $ 0.34933352 $ 0.35778237 $ 0.33530257 $ 34,533
$ Aug 22, 2019 $ 0.34486001 $ 0.35345784 $ 0.33397223 $ 22,540
$ Aug 21, 2019 $ 0.34858751 $ 0.51240045 $ 0.33927093 $ 23,832
$ Aug 20, 2019 $ 0.50617255 $ 0.52440972 $ 0.49726462 $ 33,009
$ Aug 19, 2019 $ 0.51894391 $ 0.52370424 $ 0.48960358 $ 34,284
$ Aug 18, 2019 $ 0.49744090 $ 0.50712241 $ 0.46942597 $ 32,762