BTC/USD
$ 9,695  -0.18%
BTC/EUR
€ 8,938  -0.12%
BTC/CNY
¥ 67,860  0%
BTC/GBP
£ 7,494  -0.15%
BTC/RUB
₽ 621,866  -0.06%
BTC volume
$ 11.36B
Altcoin volume
$ 33.03B
Crypto market cap
$ 272.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

carat

CARAT

$ 0.875288 -3.10 % $ 0.906618 $ 0.874655 $ 45.46K
Carat

carat CARAT

Last price
$ 0.875288
%
-3.10 %
24 high
$ 0.906618
24 low
$ 0.874655
24 volume
# Coins
Market cap
carat CARAT historical data
Date Close 24 high 24 low volume
$ Feb 21, 2020 $ 0.90326497 $ 0.91636439 $ 0.87950289 $ 46,877
$ Feb 20, 2020 $ 0.89267962 $ 0.90432469 $ 0.86093725 $ 45,802
$ Feb 19, 2020 $ 0.87632098 $ 0.95603788 $ 0.85775839 $ 45,161
$ Feb 18, 2020 $ 0.94796258 $ 0.95666161 $ 0.88235115 $ 48,785
$ Feb 17, 2020 $ 0.90880311 $ 0.91419917 $ 0.85599038 $ 46,962
$ Feb 16, 2020 $ 0.90398361 $ 0.92085129 $ 0.85298604 $ 46,709
$ Feb 15, 2020 $ 0.89998668 $ 0.97906869 $ 0.88644490 $ 46,337
$ Feb 14, 2020 $ 0.97337223 $ 0.97750283 $ 0.90785252 $ 50,285
$ Feb 13, 2020 $ 0.92757776 $ 0.96262225 $ 0.90922656 $ 48,062
$ Feb 12, 2020 $ 0.93460395 $ 0.96233476 $ 0.91002955 $ 48,578
$ Feb 11, 2020 $ 0.91410170 $ 0.95549254 $ 0.82082050 $ 35,638
$ Feb 10, 2020 $ 0.92326610 $ 0.95288699 $ 0.90640649 $ 47,538
$ Feb 09, 2020 $ 0.94957084 $ 1.0039658 $ 0.92599999 $ 49,532
$ Feb 08, 2020 $ 0.99273789 $ 1.0364353 $ 0.64769700 $ 53,754
$ Feb 07, 2020 $ 0.90161685 $ 0.90749138 $ 0.88054689 $ 46,470
$ Feb 06, 2020 $ 0.88586906 $ 0.91347841 $ 0.86023450 $ 45,670
$ Feb 05, 2020 $ 0.87294840 $ 0.89478827 $ 0.82715231 $ 45,088
$ Feb 04, 2020 $ 0.82811358 $ 0.84943748 $ 0.81506847 $ 42,703
$ Feb 03, 2020 $ 0.84560202 $ 0.86971693 $ 0.83408589 $ 43,436
$ Feb 02, 2020 $ 0.84410224 $ 0.87328315 $ 0.80893404 $ 43,679
$ Feb 01, 2020 $ 0.82897705 $ 0.85345781 $ 0.81139837 $ 42,508
$ Jan 31, 2020 $ 0.81395301 $ 0.83629274 $ 0.79941884 $ 42,430
$ Jan 30, 2020 $ 0.83014634 $ 0.84013249 $ 0.78754624 $ 43,240
$ Jan 29, 2020 $ 0.80017719 $ 0.82188760 $ 0.79926023 $ 41,485
$ Jan 28, 2020 $ 0.81577114 $ 0.81704485 $ 0.76817617 $ 42,276
$ Jan 27, 2020 $ 0.77463154 $ 0.79874529 $ 0.75241292 $ 39,895
$ Jan 26, 2020 $ 0.75853449 $ 0.76029754 $ 0.72857774 $ 39,251
$ Jan 25, 2020 $ 0.73370138 $ 0.74552179 $ 0.72479803 $ 38,096
$ Jan 24, 2020 $ 0.74529147 $ 0.75096650 $ 0.71790053 $ 38,491
$ Jan 23, 2020 $ 0.74267346 $ 0.76605204 $ 0.67285646 $ 38,600
$ Jan 22, 2020 $ 0.70243029 $ 0.71334015 $ 0.69457303 $ 36,215