BTC/USD$ 32,595
BTC/EUR€ 26,808
BTC/CNY¥ 215,967
BTC/GBP£ 23,842
BTC/RUB₽ 2,354,155
BTC volume
$ 10.75B
$ 10.75B
Altcoin volume
$ 36.57B
$ 36.57B
Crypto market cap
$ 924.56B
$ 924.56B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Carbon_ |
CRBN |
$ 0.068124 | -2.68 % | $ 0.074152 |
| Date | Close | 24 high |
|---|---|---|
| Jan 23, 2021 | $ 0.07000600 | $ 0.10265502 |
| Jan 22, 2021 | $ 0.08937415 | $ 0.11079689 |
| Jan 21, 2021 | $ 0.07183388 | $ 0.10631989 |
| Jan 20, 2021 | $ 0.10611877 | $ 0.11174979 |
| Jan 19, 2021 | $ 0.10683108 | $ 0.17061762 |
| Jan 18, 2021 | $ 0.09269621 | $ 0.25747242 |
| Jan 17, 2021 | $ 0.04442940 | $ 0.04474888 |
| Jan 16, 2021 | $ 0.03531801 | $ 0.04335551 |
| Jan 15, 2021 | $ 0.03609810 | $ 0.03976149 |
| Jan 14, 2021 | $ 0.03763469 | $ 0.04110653 |
| Jan 13, 2021 | $ 0.03101655 | $ 0.03610420 |
| Jan 12, 2021 | $ 0.03610183 | $ 0.03671296 |
| Jan 11, 2021 | $ 0.03516258 | $ 0.05281490 |
| Jan 10, 2021 | $ 0.05199611 | $ 0.05838612 |
| Jan 09, 2021 | $ 0.03219029 | $ 0.03440837 |
| Jan 08, 2021 | $ 0.03411341 | $ 0.03601821 |
| Jan 07, 2021 | $ 0.03434019 | $ 0.03581186 |
| Jan 06, 2021 | $ 0.03500842 | $ 0.03583231 |
| Jan 05, 2021 | $ 0.03469210 | $ 0.03556476 |
| Jan 04, 2021 | $ 0.03170837 | $ 0.03330326 |
| Jan 03, 2021 | $ 0.03070170 | $ 0.03119605 |
| Jan 02, 2021 | $ 0.02576891 | $ 0.03425984 |
| Jan 01, 2021 | $ 0.03056539 | $ 0.03113463 |
| Dec 31, 2020 | $ 0.03072046 | $ 0.03122162 |
| Dec 30, 2020 | $ 0.03062776 | $ 0.03147786 |
| Dec 29, 2020 | $ 0.03010298 | $ 0.03023679 |
| Dec 28, 2020 | $ 0.02488146 | $ 0.02911940 |
| Dec 27, 2020 | $ 0.02808368 | $ 0.03008106 |
| Dec 26, 2020 | $ 0.02935299 | $ 0.03142062 |
| Dec 25, 2020 | $ 0.03134068 | $ 0.03722439 |
| Dec 24, 2020 | $ 0.03132014 | $ 0.03318578 |
We will update this as soon as possible. If you like to help, you can contact us.
