BTC/USD
$ 32,595  1.51%
BTC/EUR
€ 26,808  1.65%
BTC/CNY
¥ 215,967  1.51%
BTC/GBP
£ 23,842  1.42%
BTC/RUB
₽ 2,354,155  0.60%
BTC volume
$ 10.75B
Altcoin volume
$ 36.57B
Crypto market cap
$ 924.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Carbon_

CRBN

$ 0.068124 -2.68 % $ 0.074152 $ 0.067461 $ 54.62K
Carbon_

Carbon_ CRBN

Last price
$ 0.068124
%
-2.68 %
24 high
$ 0.074152
24 low
$ 0.067461
24 volume
# Coins
Market cap
Carbon_ CRBN historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 0.07000600 $ 0.10265502 $ 0.06611320 $ 41,020
Jan 22, 2021 $ 0.08937415 $ 0.11079689 $ 0.06245128 $ 134,511
Jan 21, 2021 $ 0.07183388 $ 0.10631989 $ 0.06080503 $ 126,759
Jan 20, 2021 $ 0.10611877 $ 0.11174979 $ 0.07917701 $ 97,764
Jan 19, 2021 $ 0.10683108 $ 0.17061762 $ 0.09182221 $ 96,540
Jan 18, 2021 $ 0.09269621 $ 0.25747242 $ 0.04417140 $ 130,528
Jan 17, 2021 $ 0.04442940 $ 0.04474888 $ 0.03463575 $ 87,179
Jan 16, 2021 $ 0.03531801 $ 0.04335551 $ 0.03498094 $ 73,901
Jan 15, 2021 $ 0.03609810 $ 0.03976149 $ 0.03446148 $ 154,024
Jan 14, 2021 $ 0.03763469 $ 0.04110653 $ 0.03053621 $ 120,533
Jan 13, 2021 $ 0.03101655 $ 0.03610420 $ 0.02970127 $ 84,470
Jan 12, 2021 $ 0.03610183 $ 0.03671296 $ 0.03357225 $ 64,366
Jan 11, 2021 $ 0.03516258 $ 0.05281490 $ 0.02796911 $ 229,078
Jan 10, 2021 $ 0.05199611 $ 0.05838612 $ 0.03193720 $ 158,642
Jan 09, 2021 $ 0.03219029 $ 0.03440837 $ 0.03150755 $ 80,346
Jan 08, 2021 $ 0.03411341 $ 0.03601821 $ 0.03265309 $ 122,845
Jan 07, 2021 $ 0.03434019 $ 0.03581186 $ 0.03334986 $ 129,816
Jan 06, 2021 $ 0.03500842 $ 0.03583231 $ 0.03377669 $ 135,483
Jan 05, 2021 $ 0.03469210 $ 0.03556476 $ 0.03170181 $ 102,105
Jan 04, 2021 $ 0.03170837 $ 0.03330326 $ 0.02762936 $ 91,760
Jan 03, 2021 $ 0.03070170 $ 0.03119605 $ 0.02563890 $ 186,865
Jan 02, 2021 $ 0.02576891 $ 0.03425984 $ 0.02538895 $ 197,664
Jan 01, 2021 $ 0.03056539 $ 0.03113463 $ 0.03012412 $ 72,691
Dec 31, 2020 $ 0.03072046 $ 0.03122162 $ 0.02953049 $ 89,268
Dec 30, 2020 $ 0.03062776 $ 0.03147786 $ 0.02960438 $ 151,946
Dec 29, 2020 $ 0.03010298 $ 0.03023679 $ 0.02337165 $ 116,150
Dec 28, 2020 $ 0.02488146 $ 0.02911940 $ 0.02396491 $ 73,750
Dec 27, 2020 $ 0.02808368 $ 0.03008106 $ 0.02505020 $ 181,581
Dec 26, 2020 $ 0.02935299 $ 0.03142062 $ 0.02806936 $ 134,842
Dec 25, 2020 $ 0.03134068 $ 0.03722439 $ 0.02923673 $ 91,145
Dec 24, 2020 $ 0.03132014 $ 0.03318578 $ 0.03093865 $ 69,860

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more