BTC/USD
$ 59,140  1.79%
BTC/EUR
€ 49,657  1.55%
BTC/CNY
¥ 407,631  1.67%
BTC/GBP
£ 43,263  1.99%
BTC/RUB
₽ 4,336,773  0.56%
BTC volume
$ 19.55B
Altcoin volume
$ 98.58B
Crypto market cap
$ 1.93T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Carbon_

CRBN

$ 0.209820 +3.59 % $ 0.218128 $ 0.180359 $ 1.13K
Carbon_

Carbon_ CRBN

Last price
$ 0.209820
%
+3.59 %
24 high
$ 0.218128
24 low
$ 0.180359
24 volume
# Coins
Market cap
Carbon_ CRBN historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 0.20255198 $ 0.20255198 $ 0.20255198 $ 0
Apr 08, 2021 $ 0.20255198 $ 0.22271178 $ 0.20088647 $ 0
Apr 07, 2021 $ 0.21800363 $ 0.22124320 $ 0.18690054 $ 133,247
Apr 06, 2021 $ 0.19198604 $ 0.29826760 $ 0.18911044 $ 96,214
Apr 05, 2021 $ 0.22939048 $ 0.22939048 $ 0.19596930 $ 116,285
Apr 04, 2021 $ 0.20903763 $ 0.22379383 $ 0.19742539 $ 71,610
Apr 03, 2021 $ 0.21787884 $ 0.25102803 $ 0.17850468 $ 106,702
Apr 02, 2021 $ 0.23008784 $ 0.25757229 $ 0.21715473 $ 91,997
Apr 01, 2021 $ 0.21727802 $ 0.42246291 $ 0.20423806 $ 86,548
Mar 31, 2021 $ 0.28080954 $ 0.36161600 $ 0.25976847 $ 98,325
Mar 30, 2021 $ 0.30221520 $ 0.38136981 $ 0.27800152 $ 87,114
Mar 29, 2021 $ 0.33920120 $ 0.39748753 $ 0.28307473 $ 156,705
Mar 28, 2021 $ 0.36084515 $ 0.46582880 $ 0.32067706 $ 82,047
Mar 27, 2021 $ 0.42401647 $ 0.48632508 $ 0.32703086 $ 100,368
Mar 26, 2021 $ 0.32871220 $ 0.36674440 $ 0.28237788 $ 79,652
Mar 25, 2021 $ 0.28871835 $ 0.29471487 $ 0.21556345 $ 137,314
Mar 24, 2021 $ 0.21838325 $ 0.25530772 $ 0.17707800 $ 127,091
Mar 23, 2021 $ 0.17796394 $ 0.18128801 $ 0.14191362 $ 111,835
Mar 22, 2021 $ 0.15536503 $ 0.15802869 $ 0.14021670 $ 137,492
Mar 21, 2021 $ 0.14229476 $ 0.15140574 $ 0.13738526 $ 103,558
Mar 20, 2021 $ 0.15045339 $ 0.15975339 $ 0.14710590 $ 80,230
Mar 19, 2021 $ 0.14811840 $ 0.15843703 $ 0.13672544 $ 79,623
Mar 18, 2021 $ 0.13835975 $ 0.15833536 $ 0.13810612 $ 66,168
Mar 17, 2021 $ 0.15609769 $ 0.16812332 $ 0.12087638 $ 103,038
Mar 16, 2021 $ 0.16731176 $ 0.16751926 $ 0.14341518 $ 95,999
Mar 15, 2021 $ 0.15978475 $ 0.16510845 $ 0.12651278 $ 101,801
Mar 14, 2021 $ 0.13049331 $ 0.16031791 $ 0.13027856 $ 62,785
Mar 13, 2021 $ 0.15976014 $ 0.16262708 $ 0.13195269 $ 112,897
Mar 12, 2021 $ 0.15974895 $ 0.16490829 $ 0.08522006 $ 110,307
Mar 11, 2021 $ 0.08728646 $ 0.09060042 $ 0.04329605 $ 94,839
Mar 10, 2021 $ 0.08278514 $ 0.23866138 $ 0.05393492 $ 39,717

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more