BTC/USD$ 59,140
BTC/EUR€ 49,657
BTC/CNY¥ 407,631
BTC/GBP£ 43,263
BTC/RUB₽ 4,336,773
BTC volume
$ 19.55B
$ 19.55B
Altcoin volume
$ 98.58B
$ 98.58B
Crypto market cap
$ 1.93T
$ 1.93T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Carbon_ |
CRBN |
$ 0.209820 | +3.59 % | $ 0.218128 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2021 | $ 0.20255198 | $ 0.20255198 |
| Apr 08, 2021 | $ 0.20255198 | $ 0.22271178 |
| Apr 07, 2021 | $ 0.21800363 | $ 0.22124320 |
| Apr 06, 2021 | $ 0.19198604 | $ 0.29826760 |
| Apr 05, 2021 | $ 0.22939048 | $ 0.22939048 |
| Apr 04, 2021 | $ 0.20903763 | $ 0.22379383 |
| Apr 03, 2021 | $ 0.21787884 | $ 0.25102803 |
| Apr 02, 2021 | $ 0.23008784 | $ 0.25757229 |
| Apr 01, 2021 | $ 0.21727802 | $ 0.42246291 |
| Mar 31, 2021 | $ 0.28080954 | $ 0.36161600 |
| Mar 30, 2021 | $ 0.30221520 | $ 0.38136981 |
| Mar 29, 2021 | $ 0.33920120 | $ 0.39748753 |
| Mar 28, 2021 | $ 0.36084515 | $ 0.46582880 |
| Mar 27, 2021 | $ 0.42401647 | $ 0.48632508 |
| Mar 26, 2021 | $ 0.32871220 | $ 0.36674440 |
| Mar 25, 2021 | $ 0.28871835 | $ 0.29471487 |
| Mar 24, 2021 | $ 0.21838325 | $ 0.25530772 |
| Mar 23, 2021 | $ 0.17796394 | $ 0.18128801 |
| Mar 22, 2021 | $ 0.15536503 | $ 0.15802869 |
| Mar 21, 2021 | $ 0.14229476 | $ 0.15140574 |
| Mar 20, 2021 | $ 0.15045339 | $ 0.15975339 |
| Mar 19, 2021 | $ 0.14811840 | $ 0.15843703 |
| Mar 18, 2021 | $ 0.13835975 | $ 0.15833536 |
| Mar 17, 2021 | $ 0.15609769 | $ 0.16812332 |
| Mar 16, 2021 | $ 0.16731176 | $ 0.16751926 |
| Mar 15, 2021 | $ 0.15978475 | $ 0.16510845 |
| Mar 14, 2021 | $ 0.13049331 | $ 0.16031791 |
| Mar 13, 2021 | $ 0.15976014 | $ 0.16262708 |
| Mar 12, 2021 | $ 0.15974895 | $ 0.16490829 |
| Mar 11, 2021 | $ 0.08728646 | $ 0.09060042 |
| Mar 10, 2021 | $ 0.08278514 | $ 0.23866138 |
We will update this as soon as possible. If you like to help, you can contact us.
