X
BTC/USD
$ 51,213  3.49%
BTC/EUR
€ 42,581  3.40%
BTC/CNY
¥ 346,342  3.45%
BTC/GBP
£ 36,440  3.48%
BTC/RUB
₽ 3,733,502  2.49%
BTC volume
$ 34.66B
Altcoin volume
$ 199.34B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardstack

CARD

$ 0.011921 0 % $ 0.011921 $ 0.011921
Cardstack

Cardstack CARD

Last price
$ 0.011921
%
0 %
24 high
$ 0.011921
24 low
$ 0.011921
24 volume
# Coins
Market cap
Cardstack CARD historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 0.01192086 $ 0.01192086 $ 0.01192086 $ 0
May 11, 2021 $ 0.01192086 $ 0.01192086 $ 0.01192086 $ 0
May 10, 2021 $ 0.01192086 $ 0.01192086 $ 0.01192086 $ 0
May 09, 2021 $ 0.01192086 $ 0.01192086 $ 0.01192086 $ 0
May 08, 2021 $ 0.01192086 $ 0.01192086 $ 0.01192086 $ 0
May 07, 2021 $ 0.01192086 $ 0.01192086 $ 0.01192086 $ 0
May 06, 2021 $ 0.01192086 $ 0.01192086 $ 0.01192086 $ 0
May 05, 2021 $ 0.01192086 $ 0.01192086 $ 0.01192086 $ 0
May 04, 2021 $ 0.01192086 $ 0.01192086 $ 0.01192086 $ 0
May 03, 2021 $ 0.01192086 $ 0.01192086 $ 0.01192086 $ 0
May 02, 2021 $ 0.01192086 $ 0.01192086 $ 0.01192086 $ 0
May 01, 2021 $ 0.01192086 $ 0.01192086 $ 0.01192086 $ 0
Apr 30, 2021 $ 0.01192086 $ 0.01212127 $ 0.01187023 $ 0
Apr 29, 2021 $ 0.01209846 $ 0.01253890 $ 0.00872606 $ 120,587
Apr 28, 2021 $ 0.00958420 $ 0.01050162 $ 0.00845915 $ 123,968
Apr 27, 2021 $ 0.00874116 $ 0.00907906 $ 0.00828186 $ 76,154
Apr 26, 2021 $ 0.00842256 $ 0.00867071 $ 0.00795710 $ 147,989
Apr 25, 2021 $ 0.00799925 $ 0.00799928 $ 0.00518883 $ 108,713
Apr 24, 2021 $ 0.00587458 $ 0.00880911 $ 0.00563406 $ 38,727
Apr 23, 2021 $ 0.00732233 $ 0.00889011 $ 0.00415263 $ 152,391
Apr 22, 2021 $ 0.00721282 $ 0.00829145 $ 0.00555650 $ 148,179
Apr 21, 2021 $ 0.00688505 $ 0.00761910 $ 0.00435425 $ 86,389
Apr 20, 2021 $ 0.00750258 $ 0.00841153 $ 0.00581541 $ 77,490
Apr 19, 2021 $ 0.00837528 $ 0.00857666 $ 0.00792432 $ 69,064
Apr 18, 2021 $ 0.00823713 $ 0.00882443 $ 0.00723439 $ 170,642
Apr 17, 2021 $ 0.00874045 $ 0.01023843 $ 0.00872270 $ 67,525
Apr 16, 2021 $ 0.00905310 $ 0.01035304 $ 0.00868520 $ 146,173
Apr 15, 2021 $ 0.01030385 $ 0.01043645 $ 0.00904995 $ 78,901
Apr 14, 2021 $ 0.00919400 $ 0.01088938 $ 0.00857707 $ 106,265
Apr 13, 2021 $ 0.00981272 $ 0.01119892 $ 0.00840674 $ 151,936

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more