BTC/USD
$ 13,038  -0.02%
BTC/EUR
€ 11,044  0.40%
BTC/CNY
¥ 88,479  1.58%
BTC/GBP
£ 10,028  0.25%
BTC/RUB
₽ 995,897  0.39%
BTC volume
$ 6.25B
Altcoin volume
$ 12.07B
Crypto market cap
$ 365.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardstack

CARD

$ 0.001043 -11.13 % $ 0.001192 $ 0.001025 $ 113.58K
Cardstack

Cardstack CARD

Last price
$ 0.001043
%
-11.13 %
24 high
$ 0.001192
24 low
$ 0.001025
24 volume
# Coins
Market cap
Cardstack CARD historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00117355 $ 0.00130198 $ 0.00091577 $ 75,688
Oct 24, 2020 $ 0.00091861 $ 0.00092119 $ 0.00090233 $ 52,481
Oct 23, 2020 $ 0.00090596 $ 0.00091212 $ 0.00089185 $ 49,540
Oct 22, 2020 $ 0.00090912 $ 0.00092356 $ 0.00088990 $ 64,760
Oct 21, 2020 $ 0.00089740 $ 0.00103080 $ 0.00088807 $ 144,380
Oct 20, 2020 $ 0.00095369 $ 0.00105989 $ 0.00093718 $ 104,031
Oct 19, 2020 $ 0.00105814 $ 0.00106173 $ 0.00091434 $ 164,048
Oct 18, 2020 $ 0.00103533 $ 0.00103589 $ 0.00090866 $ 75,529
Oct 17, 2020 $ 0.00102317 $ 0.00102649 $ 0.00090278 $ 36,701
Oct 16, 2020 $ 0.00090620 $ 0.00103881 $ 0.00089829 $ 91,763
Oct 15, 2020 $ 0.00103511 $ 0.00104384 $ 0.00079820 $ 98,963
Oct 14, 2020 $ 0.00079992 $ 0.00091895 $ 0.00079141 $ 69,478
Oct 13, 2020 $ 0.00091431 $ 0.00160653 $ 0.00090836 $ 56,757
Oct 12, 2020 $ 0.00126954 $ 0.00128857 $ 0.00101878 $ 147,294
Oct 11, 2020 $ 0.00102366 $ 0.00114200 $ 0.00101570 $ 54,049
Oct 10, 2020 $ 0.00101720 $ 0.00136684 $ 0.00088492 $ 55,624
Oct 09, 2020 $ 0.00088497 $ 0.00088862 $ 0.00086778 $ 66,091
Oct 08, 2020 $ 0.00087473 $ 0.00087623 $ 0.00084445 $ 98,317
Oct 07, 2020 $ 0.00085416 $ 0.00095808 $ 0.00084871 $ 61,814
Oct 06, 2020 $ 0.00095485 $ 0.00096742 $ 0.00075069 $ 99,422
Oct 05, 2020 $ 0.00075560 $ 0.00086185 $ 0.00074705 $ 111,090
Oct 04, 2020 $ 0.00074792 $ 0.00085090 $ 0.00074260 $ 75,100
Oct 03, 2020 $ 0.00084444 $ 0.00084823 $ 0.00084122 $ 37,121
Oct 02, 2020 $ 0.00084644 $ 0.00095688 $ 0.00074181 $ 78,303
Oct 01, 2020 $ 0.00085009 $ 0.00098290 $ 0.00083761 $ 109,123
Sep 30, 2020 $ 0.00097055 $ 0.00097688 $ 0.00085500 $ 78,198
Sep 29, 2020 $ 0.00097625 $ 0.00097771 $ 0.00085356 $ 79,086
Sep 28, 2020 $ 0.00085608 $ 0.00087617 $ 0.00075489 $ 128,422
Sep 27, 2020 $ 0.00075489 $ 0.00096370 $ 0.00074462 $ 73,052
Sep 26, 2020 $ 0.00075194 $ 0.00108101 $ 0.00075051 $ 37,797

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more