BTC/USD
$ 9,089  -0.14%
BTC/EUR
€ 8,111  0.03%
BTC/CNY
¥ 64,474  2.97%
BTC/GBP
£ 7,319  0.13%
BTC/RUB
₽ 650,318  0.82%
BTC volume
$ 4.84B
Altcoin volume
$ 9.50B
Crypto market cap
$ 243.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cardstack

CARD

$ 0.001000 +9.84 % $ 0.001005 $ 0.000820 $ 94.34K
Cardstack

cardstack CARD

Last price
$ 0.001000
%
+9.84 %
24 high
$ 0.001005
24 low
$ 0.000820
24 volume
# Coins
Market cap
cardstack CARD historical data
Date Close 24 high 24 low volume
Jul 02, 2020 $ 0.00091018 $ 0.00111223 $ 0.00054363 $ 84,743
Jul 01, 2020 $ 0.00101762 $ 0.00111469 $ 0.00100170 $ 82,090
Jun 30, 2020 $ 0.00100642 $ 0.00110477 $ 0.00100553 $ 63,652
Jun 29, 2020 $ 0.00110316 $ 0.00118541 $ 0.00108410 $ 87,248
Jun 28, 2020 $ 0.00109602 $ 0.00135270 $ 0.00108421 $ 69,277
Jun 27, 2020 $ 0.00135269 $ 0.00135659 $ 0.00118507 $ 111,527
Jun 26, 2020 $ 0.00128364 $ 0.00130022 $ 0.00117763 $ 74,379
Jun 25, 2020 $ 0.00120316 $ 0.00130778 $ 0.00118507 $ 75,505
Jun 24, 2020 $ 0.00130251 $ 0.00135411 $ 0.00119845 $ 82,574
Jun 23, 2020 $ 0.00134858 $ 0.00173776 $ 0.00124674 $ 78,332
Jun 22, 2020 $ 0.00126043 $ 0.00127084 $ 0.00084744 $ 158,889
Jun 21, 2020 $ 0.00102320 $ 0.00122094 $ 0.00102248 $ 25,392
Jun 20, 2020 $ 0.00112425 $ 0.00122514 $ 0.00110430 $ 39,565
Jun 19, 2020 $ 0.00121056 $ 0.00122417 $ 0.00110980 $ 84,949
Jun 18, 2020 $ 0.00112636 $ 0.00122937 $ 0.00103401 $ 83,142
Jun 17, 2020 $ 0.00113573 $ 0.00124020 $ 0.00111152 $ 72,111
Jun 16, 2020 $ 0.00123920 $ 0.00124663 $ 0.00112685 $ 60,256
Jun 14, 2020 $ 0.00121473 $ 0.00123124 $ 0.00111397 $ 82,622
Jun 13, 2020 $ 0.00113658 $ 0.00113934 $ 0.00103485 $ 39,757
Jun 12, 2020 $ 0.00113700 $ 0.00114608 $ 0.00102717 $ 52,342
Jun 11, 2020 $ 0.00111395 $ 0.00124021 $ 0.00106178 $ 165,455
Jun 10, 2020 $ 0.00118672 $ 0.00118857 $ 0.00097176 $ 107,176
Jun 09, 2020 $ 0.00097830 $ 0.00108533 $ 0.00096467 $ 72,797
Jun 08, 2020 $ 0.00107501 $ 0.00107758 $ 0.00087756 $ 79,266
Jun 07, 2020 $ 0.00097542 $ 0.00107563 $ 0.00087531 $ 127,913
Jun 06, 2020 $ 0.00106412 $ 0.00126305 $ 0.00086725 $ 52,342
Jun 05, 2020 $ 0.00105895 $ 0.00127637 $ 0.00105895 $ 71,724
Jun 04, 2020 $ 0.00127341 $ 0.00128198 $ 0.00086528 $ 108,412
Jun 03, 2020 $ 0.00086999 $ 0.00087047 $ 0.00084678 $ 36,152

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more