BTC/USD
$ 47,180  0.42%
BTC/EUR
€ 38,888  0.32%
BTC/CNY
¥ 316,511  0.09%
BTC/GBP
£ 33,719  0.56%
BTC/RUB
₽ 3,477,485  0.77%
BTC volume
$ 24.07B
Altcoin volume
$ 70.72B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardstack

CARD

$ 0.008020 -10.15 % $ 0.009990 $ 0.007821 $ 183.84K
Cardstack

Cardstack CARD

Last price
$ 0.008020
%
-10.15 %
24 high
$ 0.009990
24 low
$ 0.007821
24 volume
# Coins
Market cap
Cardstack CARD historical data
Date Close 24 high 24 low volume
Feb 25, 2021 $ 0.00892641 $ 0.01277245 $ 0.00545015 $ 198,243
Feb 24, 2021 $ 0.00596770 $ 0.00643353 $ 0.00397119 $ 104,228
Feb 23, 2021 $ 0.00586829 $ 0.00635896 $ 0.00226840 $ 203,412
Feb 22, 2021 $ 0.00324904 $ 0.00372660 $ 0.00287825 $ 111,004
Feb 21, 2021 $ 0.00344855 $ 0.00404504 $ 0.00342087 $ 73,557
Feb 20, 2021 $ 0.00391947 $ 0.00459277 $ 0.00378931 $ 138,337
Feb 19, 2021 $ 0.00391484 $ 0.00464838 $ 0.00355642 $ 138,047
Feb 18, 2021 $ 0.00361217 $ 0.00415673 $ 0.00259313 $ 91,180
Feb 17, 2021 $ 0.00364940 $ 0.00368227 $ 0.00294254 $ 107,209
Feb 16, 2021 $ 0.00295128 $ 0.00302461 $ 0.00238402 $ 135,780
Feb 15, 2021 $ 0.00287662 $ 0.00342631 $ 0.00238241 $ 117,973
Feb 14, 2021 $ 0.00243291 $ 0.00332445 $ 0.00236598 $ 102,817
Feb 13, 2021 $ 0.00330416 $ 0.00331652 $ 0.00277787 $ 88,183
Feb 12, 2021 $ 0.00284624 $ 0.00289114 $ 0.00231465 $ 108,262
Feb 11, 2021 $ 0.00240050 $ 0.00285919 $ 0.00220348 $ 68,148
Feb 10, 2021 $ 0.00224398 $ 0.00284007 $ 0.00220081 $ 77,038
Feb 09, 2021 $ 0.00232640 $ 0.00289043 $ 0.00230743 $ 101,901
Feb 08, 2021 $ 0.00278800 $ 0.00279222 $ 0.00228393 $ 170,677
Feb 07, 2021 $ 0.00233359 $ 0.00276805 $ 0.00224567 $ 99,765
Feb 06, 2021 $ 0.00274998 $ 0.00366180 $ 0.00267918 $ 146,917
Feb 05, 2021 $ 0.00268143 $ 0.00331690 $ 0.00256792 $ 80,633
Feb 04, 2021 $ 0.00295953 $ 0.00302509 $ 0.00185191 $ 103,456
Feb 03, 2021 $ 0.00226070 $ 0.00226094 $ 0.00212692 $ 119,401
Feb 02, 2021 $ 0.00213173 $ 0.00215877 $ 0.00134185 $ 104,627
Feb 01, 2021 $ 0.00167719 $ 0.00204246 $ 0.00134005 $ 123,035
Jan 31, 2021 $ 0.00165665 $ 0.00171816 $ 0.00161131 $ 75,001
Jan 30, 2021 $ 0.00171531 $ 0.00174484 $ 0.00164409 $ 47,492
Jan 29, 2021 $ 0.00171470 $ 0.00231675 $ 0.00169051 $ 225,452
Jan 28, 2021 $ 0.00200574 $ 0.00202934 $ 0.00179754 $ 112,261
Jan 27, 2021 $ 0.00182531 $ 0.00226277 $ 0.00160410 $ 104,357
Jan 26, 2021 $ 0.00195193 $ 0.00197036 $ 0.00154399 $ 107,541

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more