BTC/USD
$ 9,232  2.71%
BTC/EUR
€ 8,230  2.70%
BTC/CNY
¥ 64,212  1.65%
BTC/GBP
£ 7,358  3.07%
BTC/RUB
₽ 566,335  2.61%
BTC volume
$ 11.15B
Altcoin volume
$ 20.81B
Crypto market cap
$ 284.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cargox

CXO

$ 0.01791072 -2.80 % $ 0.01950016 $ 0.01632696 $ 29,037
Cargox

cargox CXO

Last price
$ 0.01791072
%
-2.80 %
24 high
$ 0.01950016
24 low
$ 0.01632696
24 volume
# Coins
Market cap
cargox CXO historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.01842698 $ 0.02071532 $ 0.01545432 $ 34,102
$ Jun 15, 2019 $ 0.01682993 $ 0.01857511 $ 0.01382739 $ 36,949
$ Jun 14, 2019 $ 0.01618263 $ 0.01882442 $ 0.01439869 $ 38,268
$ Jun 13, 2019 $ 0.01721625 $ 0.02050004 $ 0.01529598 $ 31,185
$ Jun 12, 2019 $ 0.01968876 $ 0.02270227 $ 0.01567191 $ 57,071
$ Jun 11, 2019 $ 0.01671923 $ 0.01887608 $ 0.01123473 $ 49,332
$ Jun 10, 2019 $ 0.01171007 $ 0.01271841 $ 0.00918798 $ 20,984
$ Jun 09, 2019 $ 0.01003093 $ 0.01102013 $ 0.00889625 $ 16,235
$ Jun 08, 2019 $ 0.01049268 $ 0.01105282 $ 0.00891981 $ 16,685
$ Jun 07, 2019 $ 0.01098067 $ 0.01143783 $ 0.00857348 $ 16,580
$ Jun 06, 2019 $ 0.00890160 $ 0.01082109 $ 0.00839957 $ 20,999
$ Jun 05, 2019 $ 0.00943937 $ 0.00997873 $ 0.00801739 $ 19,116
$ Jun 04, 2019 $ 0.00851982 $ 0.00993890 $ 0.00733054 $ 14,344
$ Jun 03, 2019 $ 0.00935467 $ 0.01018090 $ 0.00888965 $ 19,094
$ Jun 02, 2019 $ 0.00962049 $ 0.01074729 $ 0.00922839 $ 31,687
$ Jun 01, 2019 $ 0.01001910 $ 0.01069447 $ 0.00899186 $ 23,676
$ May 31, 2019 $ 0.01019242 $ 0.01050205 $ 0.00883471 $ 23,638
$ May 30, 2019 $ 0.00936180 $ 0.01120093 $ 0.00878331 $ 42,238
$ May 29, 2019 $ 0.00970967 $ 0.01080918 $ 0.00725894 $ 31,341
$ May 28, 2019 $ 0.00800601 $ 0.00880998 $ 0.00703983 $ 10,917
$ May 27, 2019 $ 0.00861430 $ 0.00949580 $ 0.00774755 $ 31,496
$ May 26, 2019 $ 0.00798503 $ 0.00913842 $ 0.00642097 $ 22,060
$ May 25, 2019 $ 0.00676606 $ 0.00922870 $ 0.00667624 $ 14,876
$ May 24, 2019 $ 0.00808091 $ 0.00882222 $ 0.00756156 $ 18,746
$ May 23, 2019 $ 0.00762814 $ 0.00848314 $ 0.00667426 $ 23,621
$ May 22, 2019 $ 0.00733302 $ 0.00912015 $ 0.00726294 $ 13,217
$ May 21, 2019 $ 0.00867137 $ 0.00970782 $ 0.00713710 $ 8,904
$ May 20, 2019 $ 0.00951503 $ 0.01044508 $ 0.00781432 $ 10,465
$ May 19, 2019 $ 0.00934802 $ 0.01076386 $ 0.00514298 $ 13,660
$ May 18, 2019 $ 0.00793405 $ 0.00870204 $ 0.00772036 $ 14,858
$ May 17, 2019 $ 0.00814956 $ 0.00917990 $ 0.00728106 $ 11,740

We will update this as soon as possible. If you like to help, you can contact us.