BTC/USD
$ 59,785  -0.34%
BTC/EUR
€ 50,221  -0.26%
BTC/CNY
¥ 413,735  -0.29%
BTC/GBP
£ 43,719  -0.22%
BTC/RUB
₽ 4,285,580  -0.73%
BTC volume
$ 13.36B
Altcoin volume
$ 86.94B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Carnomaly

CARR

$ 0.144311 -2.42 % $ 0.147894 $ 0.142256 $ 2.96K
Carnomaly

Carnomaly CARR

Last price
$ 0.144311
%
-2.42 %
24 high
$ 0.147894
24 low
$ 0.142256
24 volume
# Coins
Market cap
Carnomaly CARR historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 0.14789410 $ 0.17475893 $ 0.10473113 $ 1,689
Apr 10, 2021 $ 0.10476452 $ 0.13338395 $ 0.09158640 $ 40,515
Apr 09, 2021 $ 0.11155080 $ 0.12468702 $ 0.09282513 $ 170,908
Apr 08, 2021 $ 0.09586434 $ 0.11489717 $ 0.08934774 $ 153,526
Apr 07, 2021 $ 0.10044187 $ 0.21843464 $ 0.09389991 $ 112,614
Apr 06, 2021 $ 0.11856097 $ 0.13497634 $ 0.10209062 $ 129,698
Apr 05, 2021 $ 0.12233728 $ 0.15011356 $ 0.11736385 $ 9,943
Apr 04, 2021 $ 0.13427603 $ 0.15846984 $ 0.11997816 $ 38,031
Apr 03, 2021 $ 0.14180014 $ 0.18775812 $ 0.13876375 $ 229,332
Apr 02, 2021 $ 0.18185104 $ 0.20697536 $ 0.17676416 $ 414,440
Apr 01, 2021 $ 0.18854801 $ 0.21712000 $ 0.18501680 $ 466,133
Mar 31, 2021 $ 0.19923716 $ 0.21407184 $ 0.18222306 $ 437,485
Mar 30, 2021 $ 0.20067155 $ 0.24194740 $ 0.18986924 $ 529,905
Mar 29, 2021 $ 0.20365441 $ 0.23393232 $ 0.19652624 $ 520,085
Mar 28, 2021 $ 0.23145400 $ 0.24133711 $ 0.18927262 $ 577,364
Mar 27, 2021 $ 0.20614239 $ 0.23419434 $ 0.19500141 $ 536,503
Mar 26, 2021 $ 0.21583783 $ 0.23560799 $ 0.19799023 $ 530,105
Mar 25, 2021 $ 0.20806215 $ 0.24950678 $ 0.17302325 $ 491,544
Mar 24, 2021 $ 0.22362026 $ 1.1764716 $ 0.13738418 $ 424,962
Mar 23, 2021 $ 0.23401986 $ 1.3967608 $ 0.21020212 $ 484,927
Mar 22, 2021 $ 0.23061151 $ 0.38140542 $ 0.21309072 $ 334,568
Mar 21, 2021 $ 0.36262215 $ 0.45674170 $ 0.31564863 $ 365,692
Mar 20, 2021 $ 0.35783510 $ 1.0325017 $ 0.29058270 $ 775,835
Mar 19, 2021 $ 0.98339002 $ 1.0366715 $ 0.79904719 $ 903,188
Mar 18, 2021 $ 0.87627842 $ 0.90364527 $ 0.84394181 $ 513,205

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more