BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cat Gold Miner |
CATGOLD |
$ 0.000114 | +29.49 % | $ 0.000132 |
| Date | Close | 24 high |
|---|---|---|
| Jul 11, 2025 | $ 0.00008781 | $ 0.00009322 |
| Jul 10, 2025 | $ 0.00009229 | $ 0.00010009 |
| Jul 09, 2025 | $ 0.00008866 | $ 0.00009821 |
| Jul 08, 2025 | $ 0.00009540 | $ 0.00011304 |
| Jul 07, 2025 | $ 0.00008926 | $ 0.00012524 |
| Jul 06, 2025 | $ 0.00011906 | $ 0.00014010 |
| Jul 05, 2025 | $ 0.00008831 | $ 0.00008955 |
| Jul 04, 2025 | $ 0.00008331 | $ 0.00008526 |
| Jul 03, 2025 | $ 0.00008510 | $ 0.00009264 |
| Jul 02, 2025 | $ 0.00008521 | $ 0.00008624 |
| Jul 01, 2025 | $ 0.00008314 | $ 0.00008460 |
| Jun 30, 2025 | $ 0.00008280 | $ 0.00009324 |
| Jun 29, 2025 | $ 0.00009312 | $ 0.00009793 |
| Jun 28, 2025 | $ 0.00008155 | $ 0.00008943 |
| Jun 27, 2025 | $ 0.00008925 | $ 0.00009620 |
| Jun 26, 2025 | $ 0.00008716 | $ 0.00009322 |
| Jun 25, 2025 | $ 0.00009137 | $ 0.00010873 |
| Jun 24, 2025 | $ 0.00009719 | $ 0.00009976 |
| Jun 23, 2025 | $ 0.00008947 | $ 0.00009133 |
| Jun 22, 2025 | $ 0.00008615 | $ 0.00008846 |
| Jun 21, 2025 | $ 0.00008656 | $ 0.00008757 |
| Jun 20, 2025 | $ 0.00008397 | $ 0.00008564 |
| Jun 19, 2025 | $ 0.00008559 | $ 0.00008607 |
| Jun 18, 2025 | $ 0.00008488 | $ 0.00008815 |
| Jun 17, 2025 | $ 0.00008807 | $ 0.00009016 |
| Jun 16, 2025 | $ 0.00008979 | $ 0.00009328 |
| Jun 15, 2025 | $ 0.00008918 | $ 0.00009533 |
| Jun 14, 2025 | $ 0.00009459 | $ 0.00009494 |
| Jun 13, 2025 | $ 0.00008000 | $ 0.00008508 |
| Jun 12, 2025 | $ 0.00008270 | $ 0.00008750 |
We will update this as soon as possible. If you like to help, you can contact us.
