			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	cat in a dogs world	MEW	$ 0.000458	+8.41 %	$ 0.000459	$ 0.000419	$ 799.52K

cat in a dogs world MEW

Last price

$ 0.000458

+8.41 %

24 high

$ 0.000459

24 low

$ 0.000419

24 volume

$ 799.52K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

cat in a dogs world MEW historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 20, 2026	$ 0.00042212591,826	$ 0.000426930.00041063	$ 0.00041063	$ 591,826
Sep 19, 2026	$ 0.00042258569,210	$ 0.000429620.00041236	$ 0.00041236	$ 569,210
Sep 18, 2026	$ 0.00041926677,611	$ 0.000422680.00039389	$ 0.00039389	$ 677,611
Sep 17, 2026	$ 0.00039638522,376	$ 0.000398530.00038286	$ 0.00038286	$ 522,376
Sep 16, 2026	$ 0.00038649396,950	$ 0.000386800.00037407	$ 0.00037407	$ 396,950
Sep 15, 2026	$ 0.00038115425,528	$ 0.000406780.00037793	$ 0.00037793	$ 425,528
Sep 14, 2026	$ 0.00040516309,842	$ 0.000413760.00039911	$ 0.00039911	$ 309,842
Sep 13, 2026	$ 0.00040312365,710	$ 0.000411630.00040038	$ 0.00040038	$ 365,710
Sep 12, 2026	$ 0.00040436219,330	$ 0.000411750.00040279	$ 0.00040279	$ 219,330
Sep 11, 2026	$ 0.00040770608,971	$ 0.000416480.00038867	$ 0.00038867	$ 608,971
Sep 10, 2026	$ 0.00038867654,370	$ 0.000411430.00038867	$ 0.00038867	$ 654,370
Sep 09, 2026	$ 0.00041094552,164	$ 0.000429030.00040485	$ 0.00040485	$ 552,164
Sep 08, 2026	$ 0.00042391603,456	$ 0.000445560.00042159	$ 0.00042159	$ 603,456
Sep 07, 2026	$ 0.000440091,238,706	$ 0.000454160.00043379	$ 0.00043379	$ 1,238,706
Sep 06, 2026	$ 0.000446721,039,064	$ 0.000447240.00042448	$ 0.00042448	$ 1,039,064
Sep 05, 2026	$ 0.00042943463,745	$ 0.000433080.00041399	$ 0.00041399	$ 463,745
Sep 04, 2026	$ 0.00041833467,210	$ 0.000428180.00040692	$ 0.00040692	$ 467,210
Sep 03, 2026	$ 0.00042704625,848	$ 0.000436460.00040296	$ 0.00040296	$ 625,848
Sep 02, 2026	$ 0.00040608449,956	$ 0.000411490.00039538	$ 0.00039538	$ 449,956
Sep 01, 2026	$ 0.00040436540,031	$ 0.000422880.00039777	$ 0.00039777	$ 540,031
Aug 31, 2026	$ 0.00041230614,584	$ 0.000424680.00040317	$ 0.00040317	$ 614,584
Aug 30, 2026	$ 0.00040594443,640	$ 0.000435290.00039985	$ 0.00039985	$ 443,640
Aug 29, 2026	$ 0.00042147381,858	$ 0.000426260.00041005	$ 0.00041005	$ 381,858
Aug 28, 2026	$ 0.00041309546,408	$ 0.000437050.00040373	$ 0.00040373	$ 546,408
Aug 27, 2026	$ 0.00043034630,871	$ 0.000440150.00041499	$ 0.00041499	$ 630,871
Aug 26, 2026	$ 0.00042643851,738	$ 0.000426850.00039708	$ 0.00039708	$ 851,738
Aug 25, 2026	$ 0.000412845,405,911	$ 0.000502280.00040864	$ 0.00040864	$ 5,405,911
Aug 24, 2026	$ 0.00042887769,085	$ 0.000440170.00041604	$ 0.00041604	$ 769,085
Aug 23, 2026	$ 0.00043664890,422	$ 0.000439700.00039788	$ 0.00039788	$ 890,422
Aug 22, 2026	$ 0.000416741,856,132	$ 0.000471460.00039280	$ 0.00039280	$ 1,856,132
Aug 21, 2026	$ 0.000438821,536,745	$ 0.000445470.00037909	$ 0.00037909	$ 1,536,745

We will update this as soon as possible. If you like to help, you can contact us.