BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cat in a dogs world |
MEW |
$ 0.009323 | +1.22 % | $ 0.009509 |
| Date | Close | 24 high |
|---|---|---|
| Dec 03, 2024 | $ 0.00922016 | $ 0.00960289 |
| Dec 02, 2024 | $ 0.00947631 | $ 0.01021309 |
| Dec 01, 2024 | $ 0.00989235 | $ 0.01030656 |
| Nov 30, 2024 | $ 0.00949829 | $ 0.00970428 |
| Nov 29, 2024 | $ 0.00970193 | $ 0.00976868 |
| Nov 28, 2024 | $ 0.00946666 | $ 0.01009489 |
| Nov 27, 2024 | $ 0.00963248 | $ 0.00975188 |
| Nov 26, 2024 | $ 0.00934726 | $ 0.00951103 |
| Nov 25, 2024 | $ 0.00909538 | $ 0.00980321 |
| Nov 24, 2024 | $ 0.00956384 | $ 0.01012265 |
| Nov 23, 2024 | $ 0.00989038 | $ 0.01041641 |
| Nov 22, 2024 | $ 0.01009434 | $ 0.01031173 |
| Nov 21, 2024 | $ 0.01031988 | $ 0.01053271 |
| Nov 20, 2024 | $ 0.01035728 | $ 0.01101371 |
| Nov 19, 2024 | $ 0.01102213 | $ 0.01157036 |
| Nov 18, 2024 | $ 0.01156236 | $ 0.01224279 |
| Nov 17, 2024 | $ 0.01202048 | $ 0.01291926 |
| Nov 16, 2024 | $ 0.01136635 | $ 0.01237976 |
| Nov 15, 2024 | $ 0.01147794 | $ 0.01163883 |
| Nov 14, 2024 | $ 0.01014984 | $ 0.01252907 |
| Nov 13, 2024 | $ 0.01094885 | $ 0.01120392 |
We will update this as soon as possible. If you like to help, you can contact us.
