			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Catizen	CATI	$ 0.477726	+3.20 %	$ 0.485375	$ 0.453076	$ 61.98M

Catizen CATI

Last price

$ 0.477726

+3.20 %

24 high

$ 0.485375

24 low

$ 0.453076

24 volume

$ 61.98M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Catizen CATI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 13, 2024	$ 0.4631405255,875,346	$ 0.471915040.43459853	$ 0.43459853	$ 55,875,346
Oct 12, 2024	$ 0.4521661658,121,762	$ 0.471888950.41456863	$ 0.41456863	$ 58,121,762
Oct 11, 2024	$ 0.4271583334,746,352	$ 0.440614260.40218461	$ 0.40218461	$ 34,746,352
Oct 10, 2024	$ 0.4025803441,873,099	$ 0.437354180.39323563	$ 0.39323563	$ 41,873,099
Oct 09, 2024	$ 0.4289511055,199,873	$ 0.483788310.42711629	$ 0.42711629	$ 55,199,873
Oct 08, 2024	$ 0.4574400955,755,576	$ 0.492823110.44423446	$ 0.44423446	$ 55,755,576
Oct 07, 2024	$ 0.4838569190,120,458	$ 0.541772050.48236080	$ 0.48236080	$ 90,120,458
Oct 06, 2024	$ 0.5138861573,011,865	$ 0.526332210.49697722	$ 0.49697722	$ 73,011,865
Oct 05, 2024	$ 0.52429947140,918,141	$ 0.583211620.49520732	$ 0.49520732	$ 140,918,141
Oct 04, 2024	$ 0.4951002170,998,307	$ 0.503436230.45878316	$ 0.45878316	$ 70,998,307
Oct 03, 2024	$ 0.47558879109,652,484	$ 0.487691730.44561020	$ 0.44561020	$ 109,652,484
Oct 02, 2024	$ 0.4523591594,965,846	$ 0.475407410.43522003	$ 0.43522003	$ 94,965,846
Oct 01, 2024	$ 0.45632334130,778,910	$ 0.563500900.45284346	$ 0.45284346	$ 130,778,910
Sep 30, 2024	$ 0.55185388167,689,392	$ 0.646552840.54538250	$ 0.54538250	$ 167,689,392
Sep 29, 2024	$ 0.62474108185,656,242	$ 0.653722200.61287456	$ 0.61287456	$ 185,656,242
Sep 28, 2024	$ 0.64696211191,733,320	$ 0.726121770.63317612	$ 0.63317612	$ 191,733,320
Sep 27, 2024	$ 0.70964991245,822,586	$ 0.720836980.67340214	$ 0.67340214	$ 245,822,586
Sep 26, 2024	$ 0.67478310282,447,847	$ 0.750583060.65837603	$ 0.65837603	$ 282,447,847
Sep 25, 2024	$ 0.74285167235,613,908	$ 0.805577840.73681113	$ 0.73681113	$ 235,613,908
Sep 24, 2024	$ 0.78309657212,547,784	$ 0.818995790.76383744	$ 0.76383744	$ 212,547,784
Sep 23, 2024	$ 0.81496074386,172,768	$ 0.839554840.73162533	$ 0.73162533	$ 386,172,768
Sep 22, 2024	$ 0.76660916118,237,971	$ 0.905773570.73308376	$ 0.73308376	$ 118,237,971
Sep 21, 2024	$ 0.90383125166,438,597	$ 0.992548000.84473887	$ 0.84473887	$ 166,438,597
Sep 20, 2024	$ 0.91611502299,622,823	$ 1.11845650.81475153	$ 0.81475153	$ 299,622,823

We will update this as soon as possible. If you like to help, you can contact us.