BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Catizen |
CATI |
$ 0.075932 | +0.07 % | $ 0.075933 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2025 | $ 0.07642738 | $ 0.08373854 |
| Jun 16, 2025 | $ 0.08275936 | $ 0.08701001 |
| Jun 15, 2025 | $ 0.08226168 | $ 0.08289427 |
| Jun 14, 2025 | $ 0.08141508 | $ 0.08741055 |
| Jun 13, 2025 | $ 0.08437676 | $ 0.08569347 |
| Jun 12, 2025 | $ 0.08464640 | $ 0.09101481 |
| Jun 11, 2025 | $ 0.09094876 | $ 0.09945183 |
| Jun 10, 2025 | $ 0.09853135 | $ 0.09855819 |
| Jun 09, 2025 | $ 0.09603210 | $ 0.09744178 |
| Jun 08, 2025 | $ 0.09496317 | $ 0.09650369 |
| Jun 07, 2025 | $ 0.09235592 | $ 0.09571826 |
| Jun 06, 2025 | $ 0.08917209 | $ 0.09467325 |
| Jun 05, 2025 | $ 0.09035269 | $ 0.09754843 |
| Jun 04, 2025 | $ 0.09552952 | $ 0.09836664 |
| Jun 03, 2025 | $ 0.09745725 | $ 0.09863371 |
| Jun 02, 2025 | $ 0.09588744 | $ 0.09699900 |
| Jun 01, 2025 | $ 0.09617392 | $ 0.10134097 |
| May 31, 2025 | $ 0.10022568 | $ 0.10816896 |
| May 30, 2025 | $ 0.10708683 | $ 0.14519058 |
| May 29, 2025 | $ 0.14018342 | $ 0.14287346 |
| May 28, 2025 | $ 0.12105667 | $ 0.13254672 |
| May 27, 2025 | $ 0.11370343 | $ 0.11653226 |
| May 26, 2025 | $ 0.10680639 | $ 0.11471273 |
| May 25, 2025 | $ 0.10912515 | $ 0.11000498 |
| May 24, 2025 | $ 0.10998944 | $ 0.11118995 |
| May 23, 2025 | $ 0.10238235 | $ 0.12094603 |
| May 22, 2025 | $ 0.11712539 | $ 0.11988933 |
| May 21, 2025 | $ 0.10574404 | $ 0.10993675 |
| May 20, 2025 | $ 0.10360935 | $ 0.10642243 |
| May 19, 2025 | $ 0.10579029 | $ 0.10936343 |
We will update this as soon as possible. If you like to help, you can contact us.
