BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celo Euro |
CEUR |
$ 1.15 | 0.00 % | $ 1.15 |
| Date | Close | 24 high |
|---|---|---|
| Jun 18, 2025 | $ 1.1474846 | $ 1.1501167 |
| Jun 17, 2025 | $ 1.1477989 | $ 1.1560387 |
| Jun 16, 2025 | $ 1.1542008 | $ 1.1589074 |
| Jun 15, 2025 | $ 1.1538198 | $ 1.1554632 |
| Jun 14, 2025 | $ 1.1547236 | $ 1.1563014 |
| Jun 13, 2025 | $ 1.1499970 | $ 1.1615276 |
| Jun 12, 2025 | $ 1.1584091 | $ 1.1612161 |
| Jun 11, 2025 | $ 1.1456969 | $ 1.1466189 |
| Jun 10, 2025 | $ 1.1404364 | $ 1.1435450 |
| Jun 09, 2025 | $ 1.1426937 | $ 1.1457246 |
| Jun 08, 2025 | $ 1.1382028 | $ 1.1410215 |
| Jun 07, 2025 | $ 1.1385913 | $ 1.1446560 |
| Jun 06, 2025 | $ 1.1398510 | $ 1.1479015 |
| Jun 05, 2025 | $ 1.1439741 | $ 1.1506137 |
| Jun 04, 2025 | $ 1.1400164 | $ 1.1407715 |
| Jun 03, 2025 | $ 1.1374924 | $ 1.1437337 |
| Jun 02, 2025 | $ 1.1427595 | $ 1.1489517 |
| Jun 01, 2025 | $ 1.1309659 | $ 1.1336804 |
| May 31, 2025 | $ 1.1300190 | $ 1.1364347 |
| May 30, 2025 | $ 1.1355961 | $ 1.1404282 |
| May 29, 2025 | $ 1.1355913 | $ 1.1386366 |
| May 28, 2025 | $ 1.1279824 | $ 1.1347185 |
| May 27, 2025 | $ 1.1337068 | $ 1.1421771 |
| May 26, 2025 | $ 1.1395009 | $ 1.1417161 |
| May 25, 2025 | $ 1.1359001 | $ 1.1407023 |
| May 24, 2025 | $ 1.1355804 | $ 1.1419187 |
| May 23, 2025 | $ 1.1364064 | $ 1.1385382 |
| May 22, 2025 | $ 1.1277806 | $ 1.1355516 |
| May 21, 2025 | $ 1.1324019 | $ 1.1364358 |
| May 20, 2025 | $ 1.1273414 | $ 1.1286885 |
| May 19, 2025 | $ 1.1178776 | $ 1.1204080 |
We will update this as soon as possible. If you like to help, you can contact us.
