BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Centcex |
CENX |
$ 0.000069 | -0.61 % | $ 0.000070 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00006957 | $ 0.00007033 |
| Oct 22, 2026 | $ 0.00006883 | $ 0.00007049 |
| Oct 21, 2026 | $ 0.00007031 | $ 0.00007068 |
| Oct 20, 2026 | $ 0.00006972 | $ 0.00006978 |
| Oct 19, 2026 | $ 0.00006895 | $ 0.00006898 |
| Oct 18, 2026 | $ 0.00006776 | $ 0.00006836 |
| Oct 17, 2026 | $ 0.00006807 | $ 0.00006833 |
| Oct 16, 2026 | $ 0.00006828 | $ 0.00006939 |
| Oct 15, 2026 | $ 0.00006899 | $ 0.00006953 |
| Oct 14, 2026 | $ 0.00006947 | $ 0.00007078 |
| Oct 13, 2026 | $ 0.00007040 | $ 0.00007053 |
| Oct 12, 2026 | $ 0.00006976 | $ 0.00007152 |
| Oct 11, 2026 | $ 0.00007022 | $ 0.00007022 |
| Oct 10, 2026 | $ 0.00007022 | $ 0.00007027 |
| Oct 09, 2026 | $ 0.00007021 | $ 0.00007068 |
| Oct 08, 2026 | $ 0.00006950 | $ 0.00007341 |
| Oct 07, 2026 | $ 0.00007315 | $ 0.00007400 |
| Oct 06, 2026 | $ 0.00007385 | $ 0.00007491 |
| Oct 05, 2026 | $ 0.00007453 | $ 0.00007677 |
| Oct 04, 2026 | $ 0.00007522 | $ 0.00007538 |
| Oct 03, 2026 | $ 0.00007472 | $ 0.00007475 |
| Oct 02, 2026 | $ 0.00007395 | $ 0.00007408 |
| Oct 01, 2026 | $ 0.00007280 | $ 0.00007302 |
| Sep 30, 2026 | $ 0.00007176 | $ 0.00007234 |
| Sep 29, 2026 | $ 0.00007182 | $ 0.00007300 |
| Sep 28, 2026 | $ 0.00007221 | $ 0.00007400 |
| Sep 27, 2026 | $ 0.00007376 | $ 0.00007405 |
| Sep 26, 2026 | $ 0.00007307 | $ 0.00007342 |
| Sep 25, 2026 | $ 0.00007334 | $ 0.00007406 |
| Sep 24, 2026 | $ 0.00007394 | $ 0.00007442 |
We will update this as soon as possible. If you like to help, you can contact us.
