X
BTC/USD
$ 56,517  1.16%
BTC/EUR
€ 46,572  0.99%
BTC/CNY
¥ 379,939  0.72%
BTC/GBP
£ 39,959  0.95%
BTC/RUB
₽ 4,055,412  0.36%
BTC volume
$ 24.89B
Altcoin volume
$ 196.00B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Centercoin

CENT

$ 0.000390 -16.99 % $ 0.000600 $ 0.000380 $ 38.07K
Centercoin

Centercoin CENT

Last price
$ 0.000390
%
-16.99 %
24 high
$ 0.000600
24 low
$ 0.000380
24 volume
# Coins
Market cap
Centercoin CENT historical data
Date Close 24 high 24 low volume
May 10, 2021 $ 0.00047044 $ 0.00049376 $ 0.00031049 $ 57,962
May 09, 2021 $ 0.00040086 $ 0.00052958 $ 0.00037108 $ 118,749
May 08, 2021 $ 0.00048089 $ 0.00053093 $ 0.00042942 $ 28,638
May 07, 2021 $ 0.00048010 $ 0.00051882 $ 0.00039661 $ 32,069
May 06, 2021 $ 0.00049864 $ 0.00056290 $ 0.00049800 $ 27,437
May 05, 2021 $ 0.00056213 $ 0.00061786 $ 0.00052990 $ 10,560
May 04, 2021 $ 0.00058546 $ 0.00066438 $ 0.00053809 $ 8,571
May 03, 2021 $ 0.00056911 $ 0.00059944 $ 0.00053308 $ 9,790
May 02, 2021 $ 0.00056095 $ 0.00064116 $ 0.00055891 $ 8,776
May 01, 2021 $ 0.00062050 $ 0.00067058 $ 0.00045273 $ 10,385
Apr 30, 2021 $ 0.00050247 $ 0.00058226 $ 0.00042346 $ 15,264
Apr 29, 2021 $ 0.00057111 $ 0.00060011 $ 0.00052426 $ 18,036
Apr 28, 2021 $ 0.00054042 $ 0.00056381 $ 0.00052876 $ 18,974
Apr 27, 2021 $ 0.00054094 $ 0.00059781 $ 0.00053022 $ 16,105
Apr 26, 2021 $ 0.00053341 $ 0.00057124 $ 0.00048973 $ 19,315
Apr 25, 2021 $ 0.00050218 $ 0.00053553 $ 0.00045869 $ 19,070
Apr 24, 2021 $ 0.00051532 $ 0.00056115 $ 0.00048032 $ 18,530
Apr 23, 2021 $ 0.00054155 $ 0.00063132 $ 0.00051922 $ 17,731
Apr 22, 2021 $ 0.00056426 $ 0.00074067 $ 0.00046259 $ 20,884
Apr 21, 2021 $ 0.00054148 $ 0.00062129 $ 0.00051053 $ 17,388
Apr 20, 2021 $ 0.00057986 $ 0.00065095 $ 0.00055979 $ 16,979
Apr 19, 2021 $ 0.00063061 $ 0.00069137 $ 0.00057087 $ 17,078
Apr 18, 2021 $ 0.00066100 $ 0.00068686 $ 0.00059904 $ 10,358
Apr 17, 2021 $ 0.00068558 $ 0.00070713 $ 0.00052010 $ 13,816
Apr 16, 2021 $ 0.00052073 $ 0.00062064 $ 0.00045001 $ 13,080
Apr 15, 2021 $ 0.00056078 $ 0.00069574 $ 0.00045032 $ 12,447
Apr 14, 2021 $ 0.00066504 $ 0.00073318 $ 0.00043677 $ 8,649
Apr 13, 2021 $ 0.00069520 $ 0.00076999 $ 0.00037393 $ 10,036
Apr 12, 2021 $ 0.00061454 $ 0.00076196 $ 0.00026929 $ 8,640
Apr 11, 2021 $ 0.00071666 $ 0.00088191 $ 0.00040839 $ 10,595

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more