BTC/USD
$ 31,771  -1.59%
BTC/EUR
€ 26,133  -1.83%
BTC/CNY
¥ 210,839  -1.54%
BTC/GBP
£ 23,281  -1.54%
BTC/RUB
₽ 2,333,981  1.03%
BTC volume
$ 16.85B
Altcoin volume
$ 41.38B
Crypto market cap
$ 908.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Centercoin

CENT

$ 0.000318 -1.58 % $ 0.000328 $ 0.000309 $ 16.43K
Centercoin

Centercoin CENT

Last price
$ 0.000318
%
-1.58 %
24 high
$ 0.000328
24 low
$ 0.000309
24 volume
# Coins
Market cap
Centercoin CENT historical data
Date Close 24 high 24 low volume
Jan 25, 2021 $ 0.00032279 $ 0.00034857 $ 0.00031972 $ 16,962
Jan 24, 2021 $ 0.00032274 $ 0.00033029 $ 0.00030991 $ 14,345
Jan 23, 2021 $ 0.00032112 $ 0.00033446 $ 0.00031452 $ 17,994
Jan 22, 2021 $ 0.00031283 $ 0.00032001 $ 0.00028930 $ 12,126
Jan 21, 2021 $ 0.00030830 $ 0.00035558 $ 0.00030149 $ 14,550
Jan 20, 2021 $ 0.00035491 $ 0.00036399 $ 0.00033489 $ 7,692
Jan 19, 2021 $ 0.00035970 $ 0.00037837 $ 0.00035970 $ 13,248
Jan 18, 2021 $ 0.00036638 $ 0.00037419 $ 0.00034826 $ 8,772
Jan 17, 2021 $ 0.00035830 $ 0.00036433 $ 0.00033922 $ 16,327
Jan 16, 2021 $ 0.00036038 $ 0.00037616 $ 0.00035461 $ 2,271
Jan 15, 2021 $ 0.00036834 $ 0.00039677 $ 0.00034461 $ 27,417
Jan 14, 2021 $ 0.00039202 $ 0.00040044 $ 0.00036789 $ 33,818
Jan 13, 2021 $ 0.00037369 $ 0.00037728 $ 0.00032458 $ 18,589
Jan 12, 2021 $ 0.00034058 $ 0.00036585 $ 0.00032508 $ 16,832
Jan 11, 2021 $ 0.00035517 $ 0.00038242 $ 0.00030331 $ 21,283
Jan 10, 2021 $ 0.00038232 $ 0.00041428 $ 0.00035174 $ 26,998
Jan 09, 2021 $ 0.00040237 $ 0.00041398 $ 0.00038802 $ 4,560
Jan 08, 2021 $ 0.00040611 $ 0.00041952 $ 0.00036695 $ 6,851
Jan 07, 2021 $ 0.00039471 $ 0.00040302 $ 0.00036363 $ 22,695
Jan 06, 2021 $ 0.00036850 $ 0.00036981 $ 0.00033428 $ 21,466
Jan 05, 2021 $ 0.00034011 $ 0.00034485 $ 0.00030027 $ 44,005
Jan 04, 2021 $ 0.00032028 $ 0.00033622 $ 0.00028193 $ 28,312
Jan 03, 2021 $ 0.00033012 $ 0.00034757 $ 0.00032050 $ 12,937
Jan 02, 2021 $ 0.00032211 $ 0.00033238 $ 0.00029057 $ 18,770
Jan 01, 2021 $ 0.00029389 $ 0.00029661 $ 0.00028772 $ 172,818
Dec 31, 2020 $ 0.00028981 $ 0.00029296 $ 0.00028047 $ 113,932
Dec 30, 2020 $ 0.00028894 $ 0.00028989 $ 0.00027366 $ 26,379
Dec 29, 2020 $ 0.00027366 $ 0.00053796 $ 0.00025882 $ 23,493
Dec 28, 2020 $ 0.00027045 $ 0.00053982 $ 0.00026111 $ 24,828
Dec 27, 2020 $ 0.00026246 $ 0.00055243 $ 0.00025823 $ 78,907
Dec 26, 2020 $ 0.00026444 $ 0.00052994 $ 0.00024969 $ 102,625

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more