BTC/USD
$ 8,129  -0.93%
BTC/EUR
€ 7,344  -1.07%
BTC/CNY
¥ 57,161  -0.78%
BTC/GBP
£ 6,268  -1.08%
BTC/RUB
₽ 532,116  -1.08%
BTC volume
$ 9.52B
Altcoin volume
$ 17.09B
Crypto market cap
$ 215.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

centercoin

CENT

$ 0.00146314 +11.45 % $ 0.00146526 $ 0.00129994 $ 3,726
Centercoin

centercoin CENT

Last price
$ 0.00146314
%
+11.45 %
24 high
$ 0.00146526
24 low
$ 0.00129994
24 volume
# Coins
Market cap
centercoin CENT historical data
Date Close 24 high 24 low volume
$ Nov 18, 2019 $ 0.00131283 $ 0.00136711 $ 0.00129642 $ 6,193,783
$ Nov 17, 2019 $ 0.00136684 $ 0.00138361 $ 0.00135051 $ 7,606,648
$ Nov 16, 2019 $ 0.00136353 $ 0.00136772 $ 0.00084668 $ 3,698,421
$ Nov 15, 2019 $ 0.00135770 $ 0.00140547 $ 0.00134880 $ 5,934,475
$ Nov 14, 2019 $ 0.00138648 $ 0.00184622 $ 0.00137821 $ 5,045,395
$ Nov 13, 2019 $ 0.00175911 $ 0.00184271 $ 0.00174802 $ 4,195,986
$ Nov 12, 2019 $ 0.00176604 $ 0.00177002 $ 0.00139665 $ 6,511,556
$ Nov 11, 2019 $ 0.00174875 $ 0.00181839 $ 0.00173012 $ 10,157,712
$ Nov 10, 2019 $ 0.00181242 $ 0.00182372 $ 0.00175856 $ 13,478,014
$ Nov 09, 2019 $ 0.00176847 $ 0.00177813 $ 0.00174940 $ 6,955,971
$ Nov 08, 2019 $ 0.00175765 $ 0.00185341 $ 0.00174046 $ 11,958,757
$ Nov 07, 2019 $ 0.00184619 $ 0.00214186 $ 0.00149131 $ 12,925,893
$ Nov 06, 2019 $ 0.00187354 $ 0.00196488 $ 0.00158322 $ 11,667,596
$ Nov 05, 2019 $ 0.00196258 $ 0.00197871 $ 0.00159646 $ 15,504,238
$ Nov 04, 2019 $ 0.00169823 $ 0.00194023 $ 0.00157847 $ 10,512,863
$ Nov 03, 2019 $ 0.00193923 $ 0.00197311 $ 0.00191794 $ 5,055,877
$ Nov 02, 2019 $ 0.00196018 $ 0.00212941 $ 0.00185107 $ 3,957,611
$ Nov 01, 2019 $ 0.00185301 $ 0.00201688 $ 0.00181588 $ 4,115,589
$ Oct 31, 2019 $ 0.00201639 $ 0.00204436 $ 0.00180042 $ 16,165
$ Oct 30, 2019 $ 0.00183732 $ 0.00191113 $ 0.00163831 $ 16,683
$ Oct 29, 2019 $ 0.00179400 $ 0.00204873 $ 0.00174832 $ 16,083
$ Oct 28, 2019 $ 0.00203280 $ 0.00281803 $ 0.00187817 $ 24,090
$ Oct 27, 2019 $ 0.00210424 $ 0.00215030 $ 0.00198229 $ 30,159
$ Oct 26, 2019 $ 0.00203709 $ 0.00338219 $ 0.00183189 $ 57,846
$ Oct 25, 2019 $ 0.00199518 $ 0.00209164 $ 0.00171782 $ 64,155
$ Oct 24, 2019 $ 0.00201385 $ 0.00246234 $ 0.00177526 $ 223,921
$ Oct 23, 2019 $ 0.00217029 $ 0.00255152 $ 0.00179439 $ 444,885
$ Oct 22, 2019 $ 0.00216987 $ 0.00289073 $ 0.00196664 $ 149,890
$ Oct 21, 2019 $ 0.00197654 $ 0.00289067 $ 0.00196273 $ 217,036
$ Oct 20, 2019 $ 0.00280164 $ 0.00290598 $ 0.00198580 $ 267,555
$ Oct 19, 2019 $ 0.00247262 $ 0.00282278 $ 0.00175419 $ 234,912

We will update this as soon as possible. If you like to help, you can contact us.