BTC/USD
$ 10,444  -1.91%
BTC/EUR
€ 9,317  -1.47%
BTC/CNY
¥ 78,494  7.53%
BTC/GBP
£ 8,352  -1.80%
BTC/RUB
₽ 674,436  -1.19%
BTC volume
$ 13.37B
Altcoin volume
$ 17.88B
Crypto market cap
$ 275.76B
    Last price % 24 high 24 low 24 volume # Coins Market cap

centercoin

CENT

$ 0.00219331 -1.91 % $ 0.00231881 $ 0.00201105 $ 162,713
Centercoin

centercoin CENT

Last price
$ 0.00219331
%
-1.91 %
24 high
$ 0.00231881
24 low
$ 0.00201105
24 volume
# Coins
Market cap
centercoin CENT historical data
Date Close 24 high 24 low volume
$ Jul 18, 2019 $ 0.00223609 $ 0.00237242 $ 0.00197656 $ 283,429
$ Jul 17, 2019 $ 0.00203867 $ 0.00235020 $ 0.00198854 $ 251,771
$ Jul 16, 2019 $ 0.00216783 $ 0.00235574 $ 0.00182520 $ 287,092
$ Jul 15, 2019 $ 0.00217256 $ 0.00232436 $ 0.00179761 $ 122,369
$ Jul 14, 2019 $ 0.00183941 $ 0.00212693 $ 0.00177758 $ 49,778
$ Jul 13, 2019 $ 0.00181960 $ 0.00244747 $ 0.00173449 $ 153,041
$ Jul 12, 2019 $ 0.00200647 $ 0.00232684 $ 0.00193146 $ 195,786
$ Jul 11, 2019 $ 0.00215805 $ 0.00243056 $ 0.00206751 $ 154,299
$ Jul 10, 2019 $ 0.00217877 $ 0.00262379 $ 0.00216781 $ 102,490
$ Jul 09, 2019 $ 0.00251269 $ 0.00261496 $ 0.00220901 $ 109,538
$ Jul 08, 2019 $ 0.00246032 $ 0.00275441 $ 0.00225559 $ 250,745
$ Jul 07, 2019 $ 0.00241095 $ 0.00252132 $ 0.00211885 $ 225,678
$ Jul 06, 2019 $ 0.00225175 $ 0.00319035 $ 0.00206903 $ 119,656
$ Jul 05, 2019 $ 0.00242055 $ 0.00283764 $ 0.00195908 $ 81,308
$ Jul 04, 2019 $ 0.00245805 $ 0.00268486 $ 0.00175048 $ 94,710
$ Jul 03, 2019 $ 0.00239695 $ 0.00294824 $ 0.00236124 $ 34,067
$ Jul 02, 2019 $ 0.00281848 $ 0.00319343 $ 0.00245417 $ 46,720
$ Jul 01, 2019 $ 0.00317914 $ 0.00319703 $ 0.00286901 $ 47,748
$ Jun 30, 2019 $ 0.00301723 $ 0.00365973 $ 0.00299049 $ 33,759
$ Jun 29, 2019 $ 0.00356580 $ 0.00418206 $ 0.00266146 $ 76,459
$ Jun 28, 2019 $ 0.00309034 $ 0.00333613 $ 0.00145693 $ 105,074
$ Jun 27, 2019 $ 0.00301163 $ 0.00425829 $ 0.00278514 $ 81,829
$ Jun 26, 2019 $ 0.00374864 $ 0.00417731 $ 0.00322740 $ 39,167
$ Jun 25, 2019 $ 0.00364366 $ 0.00386357 $ 0.00347847 $ 89,068
$ Jun 24, 2019 $ 0.00364239 $ 0.00399822 $ 0.00346491 $ 163,904
$ Jun 23, 2019 $ 0.00380063 $ 0.00390326 $ 0.00342075 $ 119,199
$ Jun 22, 2019 $ 0.00374141 $ 0.00413549 $ 0.00360719 $ 115,322
$ Jun 21, 2019 $ 0.00388497 $ 0.00399668 $ 0.00362607 $ 103,721
$ Jun 20, 2019 $ 0.00371711 $ 0.00380811 $ 0.00342554 $ 125,168
$ Jun 19, 2019 $ 0.00343349 $ 0.00404575 $ 0.00308062 $ 182,390

We will update this as soon as possible. If you like to help, you can contact us.