BTC/USD
$ 12,029  0.90%
BTC/EUR
€ 10,162  0.80%
BTC/CNY
¥ 79,400  -0.63%
BTC/GBP
£ 9,280  0.69%
BTC/RUB
₽ 918,685  0.81%
BTC volume
$ 6.30B
Altcoin volume
$ 11.84B
Crypto market cap
$ 341.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Centercoin

CENT

$ 0.000962 +0.90 % $ 0.000964 $ 0.000952 $ 29.80K
Centercoin

Centercoin CENT

Last price
$ 0.000962
%
+0.90 %
24 high
$ 0.000964
24 low
$ 0.000952
24 volume
# Coins
Market cap
Centercoin CENT historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.00095369 $ 0.00105446 $ 0.00082001 $ 19,267
Oct 19, 2020 $ 0.00094057 $ 0.00094452 $ 0.00068590 $ 33,510
Oct 18, 2020 $ 0.00092029 $ 0.00092079 $ 0.00079725 $ 13,069
Oct 17, 2020 $ 0.00090948 $ 0.00102360 $ 0.00079536 $ 35,590
Oct 16, 2020 $ 0.00101947 $ 0.00115025 $ 0.00079562 $ 24,977
Oct 15, 2020 $ 0.00103511 $ 0.00114052 $ 0.00101554 $ 67,203
Oct 14, 2020 $ 0.00102847 $ 0.00114570 $ 0.00090946 $ 81,156
Oct 13, 2020 $ 0.00102860 $ 0.00115290 $ 0.00090559 $ 3,879
Oct 12, 2020 $ 0.00103871 $ 0.00114084 $ 0.00068328 $ 17,082
Oct 11, 2020 $ 0.00102366 $ 0.00102849 $ 0.00101570 $ 4,691
Oct 10, 2020 $ 0.00101720 $ 0.00103210 $ 0.00099554 $ 3,305
Oct 09, 2020 $ 0.00099559 $ 0.00109449 $ 0.00097625 $ 8,872
Oct 08, 2020 $ 0.00109341 $ 0.00109528 $ 0.00105557 $ 76,384
Oct 07, 2020 $ 0.00106770 $ 0.00106848 $ 0.00105594 $ 310,886
Oct 06, 2020 $ 0.00106095 $ 0.00108026 $ 0.00105388 $ 306,939
Oct 05, 2020 $ 0.00107943 $ 0.00118413 $ 0.00106402 $ 278,957
Oct 04, 2020 $ 0.00106845 $ 0.00107005 $ 0.00094986 $ 205,903
Oct 03, 2020 $ 0.00105556 $ 0.00116426 $ 0.00094826 $ 114,452
Oct 02, 2020 $ 0.00116385 $ 0.00116895 $ 0.00103959 $ 96,079
Oct 01, 2020 $ 0.00116887 $ 0.00120048 $ 0.00108206 $ 145,080
Sep 30, 2020 $ 0.00118623 $ 0.00129854 $ 0.00106754 $ 152,065
Sep 29, 2020 $ 0.00119319 $ 0.00128440 $ 0.00117163 $ 314,713
Sep 28, 2020 $ 0.00117711 $ 0.00120473 $ 0.00117531 $ 318,390
Sep 27, 2020 $ 0.00118627 $ 0.00129177 $ 0.00106914 $ 303,083
Sep 26, 2020 $ 0.00118163 $ 0.00128443 $ 0.00107404 $ 270,814
Sep 25, 2020 $ 0.00117728 $ 0.00118445 $ 0.00107004 $ 176,710
Sep 24, 2020 $ 0.00118216 $ 0.00123994 $ 0.00103517 $ 306,807
Sep 23, 2020 $ 0.00112767 $ 0.00126494 $ 0.00084261 $ 222,731
Sep 22, 2020 $ 0.00115973 $ 0.00146690 $ 0.00073240 $ 258,195
Sep 21, 2020 $ 0.00114669 $ 0.00131745 $ 0.00103676 $ 285,470

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more