BTC/USD$ 13,827
BTC/EUR€ 11,732
BTC/CNY¥ 92,046
BTC/GBP£ 10,633
BTC/RUB₽ 1,064,764
BTC volume
$ 8.91B
$ 8.91B
Altcoin volume
$ 11.69B
$ 11.69B
Crypto market cap
$ 382.17B
$ 382.17B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Centex |
CNTX |
$ 0.016592 | +1.06 % | $ 0.018397 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 0.01641816 | $ 0.03747872 |
| Oct 26, 2020 | $ 0.03699988 | $ 0.03768634 |
| Oct 25, 2020 | $ 0.00730211 | $ 0.01535846 |
| Oct 24, 2020 | $ 0.01377919 | $ 0.01545538 |
| Oct 23, 2020 | $ 0.01436609 | $ 0.01533513 |
| Oct 22, 2020 | $ 0.01480580 | $ 0.01552742 |
| Oct 21, 2020 | $ 0.01538413 | $ 0.01636600 |
| Oct 20, 2020 | $ 0.01442466 | $ 0.01553074 |
| Oct 19, 2020 | $ 0.01399106 | $ 0.01520800 |
| Oct 18, 2020 | $ 0.01345929 | $ 0.01864952 |
| Oct 17, 2020 | $ 0.01386968 | $ 0.02022923 |
| Oct 16, 2020 | $ 0.01370630 | $ 0.01530130 |
| Oct 15, 2020 | $ 0.01529665 | $ 0.01578096 |
| Oct 14, 2020 | $ 0.01257019 | $ 0.01693555 |
| Oct 13, 2020 | $ 0.01417194 | $ 0.01418300 |
| Oct 12, 2020 | $ 0.01338789 | $ 0.01447048 |
| Oct 11, 2020 | $ 0.01387636 | $ 0.01453712 |
| Oct 10, 2020 | $ 0.01265850 | $ 0.01322022 |
| Oct 09, 2020 | $ 0.01073034 | $ 0.01613855 |
| Oct 08, 2020 | $ 0.01213694 | $ 0.01391018 |
| Oct 07, 2020 | $ 0.01259894 | $ 0.01377805 |
| Oct 06, 2020 | $ 0.01113998 | $ 0.01169052 |
| Oct 05, 2020 | $ 0.01101026 | $ 0.01271235 |
| Oct 04, 2020 | $ 0.01164620 | $ 0.01254828 |
| Oct 03, 2020 | $ 0.01245562 | $ 0.01309106 |
| Oct 02, 2020 | $ 0.01290823 | $ 0.01593052 |
| Oct 01, 2020 | $ 0.01328270 | $ 0.01625238 |
| Sep 30, 2020 | $ 0.01089177 | $ 0.01759810 |
| Sep 29, 2020 | $ 0.01117265 | $ 0.01165780 |
| Sep 28, 2020 | $ 0.01145013 | $ 0.01267147 |
