BTC/USD
$ 13,827  1.06%
BTC/EUR
€ 11,732  1.09%
BTC/CNY
¥ 92,046  0.28%
BTC/GBP
£ 10,633  0.45%
BTC/RUB
₽ 1,064,764  0.91%
BTC volume
$ 8.91B
Altcoin volume
$ 11.69B
Crypto market cap
$ 382.17B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Centex

CNTX

$ 0.016592 +1.06 % $ 0.018397 $ 0.015763 $ 5.23K
Centex

Centex CNTX

Last price
$ 0.016592
%
+1.06 %
24 high
$ 0.018397
24 low
$ 0.015763
24 volume
# Coins
Market cap
Centex CNTX historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.01641816 $ 0.03747872 $ 0.01498342 $ 4,940
Oct 26, 2020 $ 0.03699988 $ 0.03768634 $ 0.00727761 $ 792
Oct 25, 2020 $ 0.00730211 $ 0.01535846 $ 0.00531049 $ 396
Oct 24, 2020 $ 0.01377919 $ 0.01545538 $ 0.00467254 $ 4,783
Oct 23, 2020 $ 0.01436609 $ 0.01533513 $ 0.01230938 $ 9,212
Oct 22, 2020 $ 0.01480580 $ 0.01552742 $ 0.01453184 $ 22,219
Oct 21, 2020 $ 0.01538413 $ 0.01636600 $ 0.01362801 $ 15,576
Oct 20, 2020 $ 0.01442466 $ 0.01553074 $ 0.01350837 $ 10,000
Oct 19, 2020 $ 0.01399106 $ 0.01520800 $ 0.01249440 $ 14,283
Oct 18, 2020 $ 0.01345929 $ 0.01864952 $ 0.01280533 $ 14,711
Oct 17, 2020 $ 0.01386968 $ 0.02022923 $ 0.00601246 $ 17,418
Oct 16, 2020 $ 0.01370630 $ 0.01530130 $ 0.01225137 $ 16,823
Oct 15, 2020 $ 0.01529665 $ 0.01578096 $ 0.01243035 $ 15,278
Oct 14, 2020 $ 0.01257019 $ 0.01693555 $ 0.00692878 $ 1,738
Oct 13, 2020 $ 0.01417194 $ 0.01418300 $ 0.01260300 $ 41,352
Oct 12, 2020 $ 0.01338789 $ 0.01447048 $ 0.01335257 $ 15,408
Oct 11, 2020 $ 0.01387636 $ 0.01453712 $ 0.01235362 $ 26,007
Oct 10, 2020 $ 0.01265850 $ 0.01322022 $ 0.01059037 $ 15,420
Oct 09, 2020 $ 0.01073034 $ 0.01613855 $ 0.00577115 $ 1,666
Oct 08, 2020 $ 0.01213694 $ 0.01391018 $ 0.00509609 $ 25,090
Oct 07, 2020 $ 0.01259894 $ 0.01377805 $ 0.00586432 $ 2,529
Oct 06, 2020 $ 0.01113998 $ 0.01169052 $ 0.01074967 $ 21,927
Oct 05, 2020 $ 0.01101026 $ 0.01271235 $ 0.01085741 $ 11,238
Oct 04, 2020 $ 0.01164620 $ 0.01254828 $ 0.01114769 $ 8,865
Oct 03, 2020 $ 0.01245562 $ 0.01309106 $ 0.01163634 $ 16,171
Oct 02, 2020 $ 0.01290823 $ 0.01593052 $ 0.00802448 $ 11,172
Oct 01, 2020 $ 0.01328270 $ 0.01625238 $ 0.01003593 $ 12,121
Sep 30, 2020 $ 0.01089177 $ 0.01759810 $ 0.01088709 $ 1,513
Sep 29, 2020 $ 0.01117265 $ 0.01165780 $ 0.00867574 $ 10,846
Sep 28, 2020 $ 0.01145013 $ 0.01267147 $ 0.01127130 $ 21,213
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more