BTC/USD$ 9,107
BTC/EUR€ 8,111
BTC/CNY¥ 62,924
BTC/GBP£ 7,318
BTC/RUB₽ 650,050
BTC volume
$ 4.17B
$ 4.17B
Altcoin volume
$ 9.10B
$ 9.10B
Crypto market cap
$ 243.70B
$ 243.70B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
centex |
CNTX |
$ 0.006557 | -39.97 % | $ 0.015047 |
| Date | Close | 24 high |
|---|---|---|
| Jul 02, 2020 | $ 0.01092218 | $ 0.01378565 |
| Jul 01, 2020 | $ 0.00860356 | $ 0.01986291 |
| Jun 30, 2020 | $ 0.01939648 | $ 0.02067771 |
| Jun 29, 2020 | $ 0.00606741 | $ 0.02571895 |
| Jun 28, 2020 | $ 0.02520846 | $ 0.02869491 |
| Jun 27, 2020 | $ 0.00820637 | $ 0.02406797 |
| Jun 26, 2020 | $ 0.00632654 | $ 0.01522301 |
| Jun 25, 2020 | $ 0.01490069 | $ 0.01495597 |
| Jun 24, 2020 | $ 0.01162958 | $ 0.01390932 |
| Jun 23, 2020 | $ 0.01310056 | $ 0.01446864 |
| Jun 22, 2020 | $ 0.01231344 | $ 0.01301128 |
| Jun 21, 2020 | $ 0.01172030 | $ 0.01221523 |
| Jun 20, 2020 | $ 0.01180472 | $ 0.01248796 |
| Jun 19, 2020 | $ 0.01182626 | $ 0.01277253 |
| Jun 18, 2020 | $ 0.01126369 | $ 0.01162546 |
| Jun 17, 2020 | $ 0.01126270 | $ 0.01270017 |
| Jun 16, 2020 | $ 0.01239201 | $ 0.01337651 |
| Jun 14, 2020 | $ 0.01158670 | $ 0.01208763 |
| Jun 13, 2020 | $ 0.01202890 | $ 0.01285496 |
| Jun 12, 2020 | $ 0.01155950 | $ 0.01341345 |
| Jun 11, 2020 | $ 0.01123234 | $ 0.01263802 |
| Jun 10, 2020 | $ 0.01196613 | $ 0.01239736 |
| Jun 09, 2020 | $ 0.01125046 | $ 0.01130533 |
| Jun 08, 2020 | $ 0.01114109 | $ 0.01126116 |
| Jun 07, 2020 | $ 0.01092472 | $ 0.01135939 |
| Jun 06, 2020 | $ 0.01122163 | $ 0.01173091 |
| Jun 05, 2020 | $ 0.01107086 | $ 0.01278217 |
| Jun 04, 2020 | $ 0.01224442 | $ 0.01696525 |
| Jun 03, 2020 | $ 0.01411332 | $ 0.01827994 |
