BTC/USD$ 9,809
BTC/EUR€ 9,056
BTC/CNY¥ 70,280
BTC/GBP£ 7,558
BTC/RUB₽ 619,076
BTC volume
$ 14.33B
$ 14.33B
Altcoin volume
$ 45.25B
$ 45.25B
Crypto market cap
$ 276.59B
$ 276.59B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
centex |
CNTX |
$ 0.026387 | +1.05 % | $ 0.026392 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 17, 2020 | $ 0.02611280 | $ 0.03072590 |
| $ Feb 16, 2020 | $ 0.02771858 | $ 0.03168758 |
| $ Feb 15, 2020 | $ 0.02825159 | $ 0.03547607 |
| $ Feb 14, 2020 | $ 0.02799728 | $ 0.02868059 |
| $ Feb 13, 2020 | $ 0.02867635 | $ 0.05159893 |
| $ Feb 12, 2020 | $ 0.03261329 | $ 0.03454133 |
| $ Feb 11, 2020 | $ 0.03254748 | $ 0.03508211 |
| $ Feb 10, 2020 | $ 0.03076239 | $ 0.03567250 |
| $ Feb 09, 2020 | $ 0.03557206 | $ 0.04120719 |
| $ Feb 08, 2020 | $ 0.03495974 | $ 0.06824870 |
| $ Feb 07, 2020 | $ 0.04162063 | $ 0.07015854 |
| $ Feb 06, 2020 | $ 0.04052868 | $ 0.04858931 |
| $ Feb 05, 2020 | $ 0.04175221 | $ 0.04636722 |
| $ Feb 04, 2020 | $ 0.04593995 | $ 0.05236274 |
| $ Feb 03, 2020 | $ 0.04100621 | $ 0.04680087 |
| $ Feb 02, 2020 | $ 0.04464765 | $ 0.05032310 |
| $ Feb 01, 2020 | $ 0.05006172 | $ 0.07586874 |
| $ Jan 31, 2020 | $ 0.05711131 | $ 0.06435336 |
| $ Jan 30, 2020 | $ 0.04556435 | $ 0.13535485 |
| $ Jan 29, 2020 | $ 0.12634376 | $ 0.14492101 |
| $ Jan 28, 2020 | $ 0.05671337 | $ 0.11435457 |
| $ Jan 27, 2020 | $ 0.05631739 | $ 0.07080379 |
| $ Jan 26, 2020 | $ 0.06788474 | $ 0.16922853 |
| $ Jan 25, 2020 | $ 0.04021312 | $ 0.05025832 |
| $ Jan 24, 2020 | $ 0.04209062 | $ 0.05224979 |
| $ Jan 23, 2020 | $ 0.05223105 | $ 0.09916071 |
| $ Jan 22, 2020 | $ 0.04551984 | $ 0.08037598 |
| $ Jan 21, 2020 | $ 0.06274896 | $ 0.06843416 |
| $ Jan 20, 2020 | $ 0.03926500 | $ 0.06199678 |
