BTC/USD$ 45,208
BTC/EUR€ 37,542
BTC/CNY¥ 304,964
BTC/GBP£ 32,550
BTC/RUB₽ 3,315,547
BTC volume
$ 19.81B
$ 19.81B
Altcoin volume
$ 60.33B
$ 60.33B
Crypto market cap
$ 1.28T
$ 1.28T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Centex |
CNTX |
$ 0.001007 | 0 % | $ 0.001007 |
| Date | Close | 24 high |
|---|---|---|
| Feb 27, 2021 | $ 0.00100692 | $ 0.00100692 |
| Feb 26, 2021 | $ 0.00100692 | $ 0.00100692 |
| Feb 25, 2021 | $ 0.00100692 | $ 0.00101722 |
| Feb 24, 2021 | $ 0.00099461 | $ 0.00109362 |
| Feb 23, 2021 | $ 0.00109362 | $ 0.00109362 |
| Feb 22, 2021 | $ 0.00109362 | $ 0.00115036 |
| Feb 21, 2021 | $ 0.00114951 | $ 0.00115639 |
| Feb 20, 2021 | $ 0.00112497 | $ 0.00115017 |
| Feb 19, 2021 | $ 0.00111852 | $ 0.00153891 |
| Feb 18, 2021 | $ 0.00153891 | $ 0.00157613 |
| Feb 17, 2021 | $ 0.00156403 | $ 0.00157811 |
| Feb 16, 2021 | $ 0.00098376 | $ 0.00100820 |
| Feb 15, 2021 | $ 0.00095887 | $ 0.00146937 |
| Feb 14, 2021 | $ 0.00145975 | $ 0.00191976 |
| Feb 13, 2021 | $ 0.00188809 | $ 0.00189019 |
| Feb 12, 2021 | $ 0.00142312 | $ 0.00146520 |
| Feb 11, 2021 | $ 0.00144030 | $ 0.00145852 |
| Feb 10, 2021 | $ 0.00134638 | $ 0.00142003 |
| Feb 09, 2021 | $ 0.00139584 | $ 0.00144521 |
| Feb 08, 2021 | $ 0.00092933 | $ 0.00118803 |
| Feb 07, 2021 | $ 0.00116679 | $ 0.00119102 |
| Feb 06, 2021 | $ 0.00117856 | $ 0.00122919 |
| Feb 05, 2021 | $ 0.00114918 | $ 0.00114924 |
| Feb 04, 2021 | $ 0.00073988 | $ 0.00077439 |
| Feb 03, 2021 | $ 0.00075356 | $ 0.00112560 |
| Feb 02, 2021 | $ 0.00106586 | $ 0.00142453 |
| Feb 01, 2021 | $ 0.00100631 | $ 0.00104091 |
| Jan 31, 2021 | $ 0.00099399 | $ 0.00137452 |
| Jan 30, 2021 | $ 0.00137225 | $ 0.00174484 |
| Jan 29, 2021 | $ 0.00171470 | $ 0.00178898 |
| Jan 28, 2021 | $ 0.00133716 | $ 0.00160880 |
