Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Centex |
CNTX |
$ 0.001007 | 0 % | $ 0.001007 |
Date | Close | 24 high |
---|---|---|
Feb 27, 2021 | $ 0.00100692 | $ 0.00100692 |
Feb 26, 2021 | $ 0.00100692 | $ 0.00100692 |
Feb 25, 2021 | $ 0.00100692 | $ 0.00101722 |
Feb 24, 2021 | $ 0.00099461 | $ 0.00109362 |
Feb 23, 2021 | $ 0.00109362 | $ 0.00109362 |
Feb 22, 2021 | $ 0.00109362 | $ 0.00115036 |
Feb 21, 2021 | $ 0.00114951 | $ 0.00115639 |
Feb 20, 2021 | $ 0.00112497 | $ 0.00115017 |
Feb 19, 2021 | $ 0.00111852 | $ 0.00153891 |
Feb 18, 2021 | $ 0.00153891 | $ 0.00157613 |
Feb 17, 2021 | $ 0.00156403 | $ 0.00157811 |
Feb 16, 2021 | $ 0.00098376 | $ 0.00100820 |
Feb 15, 2021 | $ 0.00095887 | $ 0.00146937 |
Feb 14, 2021 | $ 0.00145975 | $ 0.00191976 |
Feb 13, 2021 | $ 0.00188809 | $ 0.00189019 |
Feb 12, 2021 | $ 0.00142312 | $ 0.00146520 |
Feb 11, 2021 | $ 0.00144030 | $ 0.00145852 |
Feb 10, 2021 | $ 0.00134638 | $ 0.00142003 |
Feb 09, 2021 | $ 0.00139584 | $ 0.00144521 |
Feb 08, 2021 | $ 0.00092933 | $ 0.00118803 |
Feb 07, 2021 | $ 0.00116679 | $ 0.00119102 |
Feb 06, 2021 | $ 0.00117856 | $ 0.00122919 |
Feb 05, 2021 | $ 0.00114918 | $ 0.00114924 |
Feb 04, 2021 | $ 0.00073988 | $ 0.00077439 |
Feb 03, 2021 | $ 0.00075356 | $ 0.00112560 |
Feb 02, 2021 | $ 0.00106586 | $ 0.00142453 |
Feb 01, 2021 | $ 0.00100631 | $ 0.00104091 |
Jan 31, 2021 | $ 0.00099399 | $ 0.00137452 |
Jan 30, 2021 | $ 0.00137225 | $ 0.00174484 |
Jan 29, 2021 | $ 0.00171470 | $ 0.00178898 |
Jan 28, 2021 | $ 0.00133716 | $ 0.00160880 |