BTC/USD
$ 9,107  0.06%
BTC/EUR
€ 8,111  0.03%
BTC/CNY
¥ 62,924  0.50%
BTC/GBP
£ 7,318  0.12%
BTC/RUB
₽ 650,050  0.78%
BTC volume
$ 4.17B
Altcoin volume
$ 9.10B
Crypto market cap
$ 243.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

centex

CNTX

$ 0.006557 -39.97 % $ 0.015047 $ 0.006093 $ 551.00
Centex

centex CNTX

Last price
$ 0.006557
%
-39.97 %
24 high
$ 0.015047
24 low
$ 0.006093
24 volume
# Coins
Market cap
centex CNTX historical data
Date Close 24 high 24 low volume
Jul 02, 2020 $ 0.01092218 $ 0.01378565 $ 0.00769421 $ 334
Jul 01, 2020 $ 0.00860356 $ 0.01986291 $ 0.00677359 $ 379
Jun 30, 2020 $ 0.01939648 $ 0.02067771 $ 0.00521408 $ 27,108
Jun 29, 2020 $ 0.00606741 $ 0.02571895 $ 0.00274522 $ 803
Jun 28, 2020 $ 0.02520846 $ 0.02869491 $ 0.00765420 $ 25,266
Jun 27, 2020 $ 0.00820637 $ 0.02406797 $ 0.00603167 $ 538
Jun 26, 2020 $ 0.00632654 $ 0.01522301 $ 0.00451807 $ 513
Jun 25, 2020 $ 0.01490069 $ 0.01495597 $ 0.00555638 $ 24,737
Jun 24, 2020 $ 0.01162958 $ 0.01390932 $ 0.01152799 $ 45,645
Jun 23, 2020 $ 0.01310056 $ 0.01446864 $ 0.01193480 $ 25,871
Jun 22, 2020 $ 0.01231344 $ 0.01301128 $ 0.01167313 $ 36,125
Jun 21, 2020 $ 0.01172030 $ 0.01221523 $ 0.01171210 $ 21,583
Jun 20, 2020 $ 0.01180472 $ 0.01248796 $ 0.01150316 $ 37,258
Jun 19, 2020 $ 0.01182626 $ 0.01277253 $ 0.01082060 $ 34,591
Jun 18, 2020 $ 0.01126369 $ 0.01162546 $ 0.01086901 $ 43,998
Jun 17, 2020 $ 0.01126270 $ 0.01270017 $ 0.01111529 $ 41,764
Jun 16, 2020 $ 0.01239201 $ 0.01337651 $ 0.01157906 $ 40,882
Jun 14, 2020 $ 0.01158670 $ 0.01208763 $ 0.01089361 $ 35,129
Jun 13, 2020 $ 0.01202890 $ 0.01285496 $ 0.01058268 $ 33,368
Jun 12, 2020 $ 0.01155950 $ 0.01341345 $ 0.01075593 $ 8,457
Jun 11, 2020 $ 0.01123234 $ 0.01263802 $ 0.01064080 $ 31,974
Jun 10, 2020 $ 0.01196613 $ 0.01239736 $ 0.01112750 $ 49,234
Jun 09, 2020 $ 0.01125046 $ 0.01130533 $ 0.01078846 $ 46,211
Jun 08, 2020 $ 0.01114109 $ 0.01126116 $ 0.01048421 $ 37,350
Jun 07, 2020 $ 0.01092472 $ 0.01135939 $ 0.01035821 $ 12,865
Jun 06, 2020 $ 0.01122163 $ 0.01173091 $ 0.00993265 $ 31,550
Jun 05, 2020 $ 0.01107086 $ 0.01278217 $ 0.01107086 $ 33,240
Jun 04, 2020 $ 0.01224442 $ 0.01696525 $ 0.00762968 $ 32,530
Jun 03, 2020 $ 0.01411332 $ 0.01827994 $ 0.00583999 $ 28,311
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more