			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Centrality	CENNZ	$ 0.058750	-6.67 %	$ 0.063014	$ 0.056850	$ 2.21M

Centrality CENNZ

Last price

$ 0.058750

-6.67 %

24 high

$ 0.063014

24 low

$ 0.056850

24 volume

$ 2.21M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Trade Buy / Sell

Watchlist Portfolio

Centrality CENNZ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 21, 2020	$ 0.062946741,348,642	$ 0.065394270.06140981	$ 0.06140981	$ 1,348,642
Oct 20, 2020	$ 0.064374551,465,810	$ 0.064892990.06136839	$ 0.06136839	$ 1,465,810
Oct 19, 2020	$ 0.062783451,238,284	$ 0.064958210.06207667	$ 0.06207667	$ 1,238,284
Oct 18, 2020	$ 0.064535571,507,851	$ 0.066765410.06165081	$ 0.06165081	$ 1,507,851
Oct 17, 2020	$ 0.065028331,622,700	$ 0.067979800.06486094	$ 0.06486094	$ 1,622,700
Oct 16, 2020	$ 0.067851883,622,070	$ 0.071154810.06347696	$ 0.06347696	$ 3,622,070
Oct 15, 2020	$ 0.065097022,569,137	$ 0.065647950.05828563	$ 0.05828563	$ 2,569,137
Oct 14, 2020	$ 0.059994121,856,425	$ 0.061441460.05781607	$ 0.05781607	$ 1,856,425
Oct 13, 2020	$ 0.058630691,432,172	$ 0.060226500.05658810	$ 0.05658810	$ 1,432,172
Oct 12, 2020	$ 0.059091411,578,817	$ 0.062510310.05861133	$ 0.05861133	$ 1,578,817
Oct 11, 2020	$ 0.0621024225,314,813	$ 0.063007020.06107064	$ 0.06107064	$ 25,314,813
Oct 10, 2020	$ 0.0615971924,730,864	$ 0.064900650.06124308	$ 0.06124308	$ 24,730,864
Oct 09, 2020	$ 0.0633864625,152,710	$ 0.066115490.05656558	$ 0.05656558	$ 25,152,710
Oct 08, 2020	$ 0.058060521,764,390	$ 0.060718050.05562554	$ 0.05562554	$ 1,764,390
Oct 07, 2020	$ 0.056588481,374,410	$ 0.059056770.05536689	$ 0.05536689	$ 1,374,410
Oct 06, 2020	$ 0.058670591,240,317	$ 0.060358320.05611847	$ 0.05611847	$ 1,240,317
Oct 05, 2020	$ 0.058073751,149,856	$ 0.060609320.05696528	$ 0.05696528	$ 1,149,856
Oct 04, 2020	$ 0.05780362213,350	$ 0.059887910.05704412	$ 0.05704412	$ 213,350
Oct 03, 2020	$ 0.05805586127,776	$ 0.059758290.05679167	$ 0.05679167	$ 127,776
Oct 02, 2020	$ 0.05734640234,286	$ 0.058920610.05676240	$ 0.05676240	$ 234,286
Oct 01, 2020	$ 0.05812512176,982	$ 0.060710920.05752479	$ 0.05752479	$ 176,982
Sep 30, 2020	$ 0.05877245217,796	$ 0.059895420.05782037	$ 0.05782037	$ 217,796
Sep 29, 2020	$ 0.05890047546,524	$ 0.063629080.05782235	$ 0.05782235	$ 546,524
Sep 28, 2020	$ 0.05928387330,288	$ 0.061139260.05909419	$ 0.05909419	$ 330,288
Sep 27, 2020	$ 0.06049979458,080	$ 0.062559830.05948055	$ 0.05948055	$ 458,080
Sep 26, 2020	$ 0.06208936385,222	$ 0.063940280.06094408	$ 0.06094408	$ 385,222
Sep 25, 2020	$ 0.062824372,394,935	$ 0.077682880.06088947	$ 0.06088947	$ 2,394,935
Sep 24, 2020	$ 0.06749099947,013	$ 0.072546580.06624776	$ 0.06624776	$ 947,013
Sep 23, 2020	$ 0.070633457,860,754	$ 0.094207840.06324254	$ 0.06324254	$ 7,860,754
Sep 22, 2020	$ 0.06536685180,751	$ 0.065540690.06343963	$ 0.06343963	$ 180,751

We will update this as soon as possible. If you like to help, you can contact us.