Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Centrality |
CENNZ |
$ 0.016077 | +1.57 % | $ 0.016181 |
Date | Close | 24 high |
---|---|---|
Mar 22, 2023 | $ 0.01582809 | $ 0.01623622 |
Mar 21, 2023 | $ 0.01579565 | $ 0.01643761 |
Mar 19, 2023 | $ 0.01640166 | $ 0.01665537 |
Mar 18, 2023 | $ 0.01633425 | $ 0.01711275 |
Mar 17, 2023 | $ 0.01673351 | $ 0.01675719 |
Mar 16, 2023 | $ 0.01609710 | $ 0.01660324 |
Mar 15, 2023 | $ 0.01581562 | $ 0.01661984 |
Mar 14, 2023 | $ 0.01626502 | $ 0.01699576 |
Mar 13, 2023 | $ 0.01618243 | $ 0.01635973 |
Mar 12, 2023 | $ 0.01554879 | $ 0.01668503 |
Mar 11, 2023 | $ 0.01519006 | $ 0.01615877 |
Mar 10, 2023 | $ 0.01509907 | $ 0.01554880 |
Mar 09, 2023 | $ 0.01489928 | $ 0.01619688 |
Mar 08, 2023 | $ 0.01612458 | $ 0.01644255 |
Mar 07, 2023 | $ 0.01623890 | $ 0.01694069 |
Mar 06, 2023 | $ 0.01667346 | $ 0.01723162 |
Mar 05, 2023 | $ 0.01688654 | $ 0.01708370 |
Mar 04, 2023 | $ 0.01679184 | $ 0.01776504 |
Mar 03, 2023 | $ 0.01775728 | $ 0.01883041 |
Mar 02, 2023 | $ 0.01874718 | $ 0.01955472 |
Mar 01, 2023 | $ 0.01881964 | $ 0.02238552 |
Feb 28, 2023 | $ 0.01879227 | $ 0.02097359 |
Feb 27, 2023 | $ 0.01760453 | $ 0.01803066 |
Feb 26, 2023 | $ 0.01777108 | $ 0.01831972 |
Feb 25, 2023 | $ 0.01812504 | $ 0.01839596 |
Feb 24, 2023 | $ 0.01779955 | $ 0.01902100 |
Feb 23, 2023 | $ 0.01823930 | $ 0.01860890 |
We will update this as soon as possible. If you like to help, you can contact us.