X
BTC/USD
$ 36,178  -1.72%
BTC/EUR
€ 29,990  -1.53%
BTC/CNY
¥ 240,112  -1.74%
BTC/GBP
£ 26,583  -2.15%
BTC/RUB
₽ 2,540,478  -1.78%
BTC volume
$ 26.05B
Altcoin volume
$ 54.31B
Crypto market cap
$ 961.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Centrality

CENNZ

$ 0.039796 -4.33 % $ 0.044923 $ 0.037673 $ 1.12M
Centrality

Centrality CENNZ

Last price
$ 0.039796
%
-4.33 %
24 high
$ 0.044923
24 low
$ 0.037673
24 volume
# Coins
Market cap
Centrality CENNZ historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.04162332 $ 0.04830606 $ 0.03489697 $ 936,686
Jan 14, 2021 $ 0.03528252 $ 0.03665719 $ 0.03054740 $ 479,811
Jan 13, 2021 $ 0.03251132 $ 0.03607199 $ 0.03055697 $ 539,060
Jan 12, 2021 $ 0.03405833 $ 0.04052338 $ 0.02742695 $ 400,072
Jan 11, 2021 $ 0.02841420 $ 0.03954109 $ 0.02518218 $ 614,939
Jan 10, 2021 $ 0.03937941 $ 0.04131144 $ 0.02975372 $ 1,128,839
Jan 09, 2021 $ 0.03661646 $ 0.04100852 $ 0.02827027 $ 1,167,436
Jan 08, 2021 $ 0.02924007 $ 0.03471546 $ 0.02782018 $ 1,251,948
Jan 07, 2021 $ 0.03236662 $ 0.04050989 $ 0.02886136 $ 3,845,677
Jan 06, 2021 $ 0.04016756 $ 0.04156489 $ 0.02571885 $ 340,428
Jan 05, 2021 $ 0.03197115 $ 0.03401679 $ 0.02365759 $ 404,789
Jan 04, 2021 $ 0.02402149 $ 0.02937655 $ 0.02341625 $ 1,001,490
Jan 03, 2021 $ 0.02674019 $ 0.02920578 $ 0.02607233 $ 647,587
Jan 02, 2021 $ 0.02802369 $ 0.03002794 $ 0.02738169 $ 766,626
Jan 01, 2021 $ 0.02880200 $ 0.03089375 $ 0.02786108 $ 1,060,406
Dec 31, 2020 $ 0.02869175 $ 0.03654972 $ 0.02788735 $ 1,176,062
Dec 30, 2020 $ 0.03351717 $ 0.03611340 $ 0.03064266 $ 1,230,442
Dec 29, 2020 $ 0.03256595 $ 0.04531472 $ 0.03063376 $ 5,313,334
Dec 28, 2020 $ 0.03542904 $ 0.03902544 $ 0.02798466 $ 2,208,082
Dec 27, 2020 $ 0.03175818 $ 0.03614908 $ 0.02805068 $ 1,250,615
Dec 26, 2020 $ 0.03014631 $ 0.03250244 $ 0.02748949 $ 553,338
Dec 25, 2020 $ 0.02813258 $ 0.03068738 $ 0.02740653 $ 580,884
Dec 24, 2020 $ 0.02871012 $ 0.03037253 $ 0.02363252 $ 716,941
Dec 23, 2020 $ 0.02464534 $ 0.03456426 $ 0.02397001 $ 933,838
Dec 22, 2020 $ 0.03170007 $ 0.03544657 $ 0.03137913 $ 3,065,043
Dec 21, 2020 $ 0.03432168 $ 0.03861893 $ 0.03320801 $ 2,546,636
Dec 20, 2020 $ 0.03779848 $ 0.04355485 $ 0.03698089 $ 1,535,308
Dec 19, 2020 $ 0.04103040 $ 0.04328053 $ 0.03921258 $ 900,352
Dec 18, 2020 $ 0.04073837 $ 0.04263609 $ 0.03854714 $ 1,518,551
Dec 17, 2020 $ 0.04177034 $ 0.04735949 $ 0.03988146 $ 1,194,803
Dec 16, 2020 $ 0.04209971 $ 0.04696160 $ 0.04045143 $ 2,473,703

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more