Date	Close volume	24 high 24 low	24 low	volume
Jan 15, 2021	$ 0.04162332936,686	$ 0.048306060.03489697	$ 0.03489697	$ 936,686
Jan 14, 2021	$ 0.03528252479,811	$ 0.036657190.03054740	$ 0.03054740	$ 479,811
Jan 13, 2021	$ 0.03251132539,060	$ 0.036071990.03055697	$ 0.03055697	$ 539,060
Jan 12, 2021	$ 0.03405833400,072	$ 0.040523380.02742695	$ 0.02742695	$ 400,072
Jan 11, 2021	$ 0.02841420614,939	$ 0.039541090.02518218	$ 0.02518218	$ 614,939
Jan 10, 2021	$ 0.039379411,128,839	$ 0.041311440.02975372	$ 0.02975372	$ 1,128,839
Jan 09, 2021	$ 0.036616461,167,436	$ 0.041008520.02827027	$ 0.02827027	$ 1,167,436
Jan 08, 2021	$ 0.029240071,251,948	$ 0.034715460.02782018	$ 0.02782018	$ 1,251,948
Jan 07, 2021	$ 0.032366623,845,677	$ 0.040509890.02886136	$ 0.02886136	$ 3,845,677
Jan 06, 2021	$ 0.04016756340,428	$ 0.041564890.02571885	$ 0.02571885	$ 340,428
Jan 05, 2021	$ 0.03197115404,789	$ 0.034016790.02365759	$ 0.02365759	$ 404,789
Jan 04, 2021	$ 0.024021491,001,490	$ 0.029376550.02341625	$ 0.02341625	$ 1,001,490
Jan 03, 2021	$ 0.02674019647,587	$ 0.029205780.02607233	$ 0.02607233	$ 647,587
Jan 02, 2021	$ 0.02802369766,626	$ 0.030027940.02738169	$ 0.02738169	$ 766,626
Jan 01, 2021	$ 0.028802001,060,406	$ 0.030893750.02786108	$ 0.02786108	$ 1,060,406
Dec 31, 2020	$ 0.028691751,176,062	$ 0.036549720.02788735	$ 0.02788735	$ 1,176,062
Dec 30, 2020	$ 0.033517171,230,442	$ 0.036113400.03064266	$ 0.03064266	$ 1,230,442
Dec 29, 2020	$ 0.032565955,313,334	$ 0.045314720.03063376	$ 0.03063376	$ 5,313,334
Dec 28, 2020	$ 0.035429042,208,082	$ 0.039025440.02798466	$ 0.02798466	$ 2,208,082
Dec 27, 2020	$ 0.031758181,250,615	$ 0.036149080.02805068	$ 0.02805068	$ 1,250,615
Dec 26, 2020	$ 0.03014631553,338	$ 0.032502440.02748949	$ 0.02748949	$ 553,338
Dec 25, 2020	$ 0.02813258580,884	$ 0.030687380.02740653	$ 0.02740653	$ 580,884
Dec 24, 2020	$ 0.02871012716,941	$ 0.030372530.02363252	$ 0.02363252	$ 716,941
Dec 23, 2020	$ 0.02464534933,838	$ 0.034564260.02397001	$ 0.02397001	$ 933,838
Dec 22, 2020	$ 0.031700073,065,043	$ 0.035446570.03137913	$ 0.03137913	$ 3,065,043
Dec 21, 2020	$ 0.034321682,546,636	$ 0.038618930.03320801	$ 0.03320801	$ 2,546,636
Dec 20, 2020	$ 0.037798481,535,308	$ 0.043554850.03698089	$ 0.03698089	$ 1,535,308
Dec 19, 2020	$ 0.04103040900,352	$ 0.043280530.03921258	$ 0.03921258	$ 900,352
Dec 18, 2020	$ 0.040738371,518,551	$ 0.042636090.03854714	$ 0.03854714	$ 1,518,551
Dec 17, 2020	$ 0.041770341,194,803	$ 0.047359490.03988146	$ 0.03988146	$ 1,194,803
Dec 16, 2020	$ 0.042099712,473,703	$ 0.046961600.04045143	$ 0.04045143	$ 2,473,703

We will update this as soon as possible. If you like to help, you can contact us.