X
BTC/USD
$ 28,987  1.42%
BTC/EUR
€ 27,019  1.46%
BTC/CNY
¥ 195,700  5.93%
BTC/GBP
£ 23,057  1.44%
BTC/RUB
₽ 2,048,500  0.28%
BTC volume
$ 7.64B
Altcoin volume
$ 22.63B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Centrality

CENNZ

$ 0.046664 +2.88 % $ 0.046664 $ 0.045060 $ 347.70K
Centrality

Centrality CENNZ

Last price
$ 0.046664
%
+2.88 %
24 high
$ 0.046664
24 low
$ 0.045060
24 volume
# Coins
Market cap
Centrality CENNZ historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.05769370 $ 0.05827130 $ 0.05576508 $ 269,840
May 21, 2022 $ 0.05707061 $ 0.05774273 $ 0.05464375 $ 235,166
May 20, 2022 $ 0.05580118 $ 0.05937426 $ 0.05477279 $ 314,812
May 19, 2022 $ 0.05815168 $ 0.05938847 $ 0.05410055 $ 303,627
May 17, 2022 $ 0.06204912 $ 0.07451612 $ 0.05447556 $ 850,696
May 16, 2022 $ 0.05567541 $ 0.05825883 $ 0.05441445 $ 426,859
May 15, 2022 $ 0.05680099 $ 0.05801533 $ 0.05427502 $ 358,197
May 14, 2022 $ 0.05640475 $ 0.05865429 $ 0.05181336 $ 530,113
May 13, 2022 $ 0.05642927 $ 0.06315634 $ 0.05050799 $ 1,408,897
May 12, 2022 $ 0.05092471 $ 0.06495814 $ 0.04192307 $ 572,309
May 11, 2022 $ 0.06303274 $ 0.07681537 $ 0.06257685 $ 591,990
May 10, 2022 $ 0.07280920 $ 0.07672011 $ 0.06916269 $ 371,630
May 09, 2022 $ 0.07588786 $ 0.08697423 $ 0.07405109 $ 469,575
May 08, 2022 $ 0.08382899 $ 0.08681256 $ 0.07970546 $ 476,597
May 07, 2022 $ 0.08533304 $ 0.08722515 $ 0.08430507 $ 348,443
May 06, 2022 $ 0.08655200 $ 0.08895250 $ 0.08561623 $ 323,957
May 05, 2022 $ 0.08874598 $ 0.09241610 $ 0.08825730 $ 392,097
May 03, 2022 $ 0.08979014 $ 0.09137954 $ 0.08938866 $ 293,979
May 02, 2022 $ 0.09083551 $ 0.09268808 $ 0.08906670 $ 391,513
May 01, 2022 $ 0.09130093 $ 0.09333860 $ 0.08860182 $ 462,436
Apr 30, 2022 $ 0.09052280 $ 0.09752161 $ 0.08943057 $ 1,398,062
Apr 29, 2022 $ 0.08978636 $ 0.09737879 $ 0.08950369 $ 559,316
Apr 28, 2022 $ 0.09466439 $ 0.09599017 $ 0.08837211 $ 425,548

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more