Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Centrality |
CENNZ |
$ 0.039796 | -4.33 % | $ 0.044923 |
Date | Close | 24 high |
---|---|---|
Jan 15, 2021 | $ 0.04162332 | $ 0.04830606 |
Jan 14, 2021 | $ 0.03528252 | $ 0.03665719 |
Jan 13, 2021 | $ 0.03251132 | $ 0.03607199 |
Jan 12, 2021 | $ 0.03405833 | $ 0.04052338 |
Jan 11, 2021 | $ 0.02841420 | $ 0.03954109 |
Jan 10, 2021 | $ 0.03937941 | $ 0.04131144 |
Jan 09, 2021 | $ 0.03661646 | $ 0.04100852 |
Jan 08, 2021 | $ 0.02924007 | $ 0.03471546 |
Jan 07, 2021 | $ 0.03236662 | $ 0.04050989 |
Jan 06, 2021 | $ 0.04016756 | $ 0.04156489 |
Jan 05, 2021 | $ 0.03197115 | $ 0.03401679 |
Jan 04, 2021 | $ 0.02402149 | $ 0.02937655 |
Jan 03, 2021 | $ 0.02674019 | $ 0.02920578 |
Jan 02, 2021 | $ 0.02802369 | $ 0.03002794 |
Jan 01, 2021 | $ 0.02880200 | $ 0.03089375 |
Dec 31, 2020 | $ 0.02869175 | $ 0.03654972 |
Dec 30, 2020 | $ 0.03351717 | $ 0.03611340 |
Dec 29, 2020 | $ 0.03256595 | $ 0.04531472 |
Dec 28, 2020 | $ 0.03542904 | $ 0.03902544 |
Dec 27, 2020 | $ 0.03175818 | $ 0.03614908 |
Dec 26, 2020 | $ 0.03014631 | $ 0.03250244 |
Dec 25, 2020 | $ 0.02813258 | $ 0.03068738 |
Dec 24, 2020 | $ 0.02871012 | $ 0.03037253 |
Dec 23, 2020 | $ 0.02464534 | $ 0.03456426 |
Dec 22, 2020 | $ 0.03170007 | $ 0.03544657 |
Dec 21, 2020 | $ 0.03432168 | $ 0.03861893 |
Dec 20, 2020 | $ 0.03779848 | $ 0.04355485 |
Dec 19, 2020 | $ 0.04103040 | $ 0.04328053 |
Dec 18, 2020 | $ 0.04073837 | $ 0.04263609 |
Dec 17, 2020 | $ 0.04177034 | $ 0.04735949 |
Dec 16, 2020 | $ 0.04209971 | $ 0.04696160 |
We will update this as soon as possible. If you like to help, you can contact us.