BTC/USD
$ 7,333  -0.49%
BTC/EUR
€ 6,749  -0.52%
BTC/CNY
¥ 53,923  -1.42%
BTC/GBP
£ 5,917  -0.29%
BTC/RUB
₽ 547,729  -1.05%
BTC volume
$ 9.88B
Altcoin volume
$ 22.19B
Crypto market cap
$ 200.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

centrality

CENNZ

$ 0.053679 -3.77 % $ 0.056417 $ 0.053263 $ 88.06K
Centrality

centrality CENNZ

Last price
$ 0.053679
%
-3.77 %
24 high
$ 0.056417
24 low
$ 0.053263
24 volume
# Coins
Market cap
centrality CENNZ historical data
Date Close 24 high 24 low volume
Apr 08, 2020 $ 0.05578500 $ 0.06328943 $ 0.05242235 $ 87,440
Apr 07, 2020 $ 0.06169778 $ 0.06177210 $ 0.05720081 $ 60,871
Apr 06, 2020 $ 0.05967652 $ 0.05968255 $ 0.05502446 $ 88,660
Apr 05, 2020 $ 0.05503952 $ 0.05611024 $ 0.05296536 $ 93,902
Apr 04, 2020 $ 0.05502320 $ 0.05712106 $ 0.05304405 $ 98,092
Apr 03, 2020 $ 0.05536413 $ 0.05713375 $ 0.05374591 $ 109,559
Apr 02, 2020 $ 0.05500871 $ 0.05723354 $ 0.05220175 $ 130,473
Apr 01, 2020 $ 0.05268285 $ 0.05356537 $ 0.04876314 $ 70,816
Mar 31, 2020 $ 0.05160096 $ 0.05427502 $ 0.05122503 $ 74,460
Mar 29, 2020 $ 0.04975015 $ 0.05397906 $ 0.04943888 $ 92,733
Mar 28, 2020 $ 0.05280071 $ 0.05569890 $ 0.05179776 $ 104,512
Mar 27, 2020 $ 0.05365159 $ 0.05767390 $ 0.05325887 $ 114,460
Mar 26, 2020 $ 0.05689795 $ 0.05804177 $ 0.05343206 $ 112,338
Mar 25, 2020 $ 0.05710619 $ 0.06112603 $ 0.05488277 $ 204,378
Mar 24, 2020 $ 0.05615546 $ 0.07892146 $ 0.05437873 $ 279,646
Mar 23, 2020 $ 0.06471587 $ 0.06478756 $ 0.04557857 $ 314,148
Mar 22, 2020 $ 0.04650741 $ 0.05350464 $ 0.04597565 $ 187,719
Mar 21, 2020 $ 0.05266174 $ 0.05489521 $ 0.04797420 $ 125,785
Mar 20, 2020 $ 0.05297417 $ 0.06407427 $ 0.04747344 $ 215,592
Mar 19, 2020 $ 0.05496937 $ 0.05905199 $ 0.04651228 $ 307,619
Mar 18, 2020 $ 0.05468262 $ 0.05483607 $ 0.04470583 $ 234,742
Mar 17, 2020 $ 0.04783910 $ 0.05214831 $ 0.04478860 $ 77,653
Mar 16, 2020 $ 0.04566058 $ 0.05296419 $ 0.04127152 $ 50,524
Mar 15, 2020 $ 0.04764354 $ 0.05216415 $ 0.04242595 $ 110,959
Mar 14, 2020 $ 0.04634194 $ 0.05529642 $ 0.04348057 $ 107,530
Mar 13, 2020 $ 0.05275002 $ 0.05602519 $ 0.03235644 $ 126,155
Mar 12, 2020 $ 0.04371575 $ 0.07605403 $ 0.04196425 $ 129,258
Mar 11, 2020 $ 0.07560849 $ 0.08014305 $ 0.07282162 $ 162,069
Mar 10, 2020 $ 0.07333165 $ 0.07604303 $ 0.07142736 $ 126,093
Mar 09, 2020 $ 0.07217472 $ 0.07554286 $ 0.06954723 $ 82,146

We will update this as soon as possible. If you like to help, you can contact us.