BTC/USD$ 9,112
BTC/EUR€ 8,091
BTC/CNY¥ 63,300
BTC/GBP£ 7,211
BTC/RUB₽ 562,638
BTC volume
$ 11.73B
$ 11.73B
Altcoin volume
$ 21.96B
$ 21.96B
Crypto market cap
$ 280.60B
$ 280.60B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
centrality |
CENNZ |
$ 0.03927685 | -4.02 % | $ 0.04327679 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 15, 2019 | $ 0.04092331 | $ 0.04160064 |
| $ Jun 14, 2019 | $ 0.04054357 | $ 0.04083047 |
| $ Jun 13, 2019 | $ 0.03838649 | $ 0.03945508 |
| $ Jun 12, 2019 | $ 0.03782529 | $ 0.03782733 |
| $ Jun 11, 2019 | $ 0.03304227 | $ 0.03348320 |
| $ Jun 10, 2019 | $ 0.03055847 | $ 0.03403336 |
| $ Jun 09, 2019 | $ 0.03307910 | $ 0.03387506 |
| $ Jun 08, 2019 | $ 0.03235243 | $ 0.03993625 |
| $ Jun 07, 2019 | $ 0.03807168 | $ 0.04165478 |
| $ Jun 06, 2019 | $ 0.04083804 | $ 0.04104374 |
| $ Jun 05, 2019 | $ 0.03682135 | $ 0.03844426 |
| $ Jun 04, 2019 | $ 0.03461660 | $ 0.04233539 |
| $ Jun 03, 2019 | $ 0.03953366 | $ 0.04575132 |
| $ Jun 02, 2019 | $ 0.04574107 | $ 0.04667377 |
| $ Jun 01, 2019 | $ 0.04530007 | $ 0.04776274 |
| $ May 31, 2019 | $ 0.04136925 | $ 0.04315272 |
| $ May 30, 2019 | $ 0.04266662 | $ 0.04665766 |
| $ May 29, 2019 | $ 0.04291329 | $ 0.04887684 |
| $ May 28, 2019 | $ 0.03942090 | $ 0.04411736 |
| $ May 27, 2019 | $ 0.03832488 | $ 0.03912850 |
| $ May 26, 2019 | $ 0.03298165 | $ 0.03677583 |
| $ May 25, 2019 | $ 0.03101114 | $ 0.03515590 |
| $ May 24, 2019 | $ 0.03120351 | $ 0.03968600 |
| $ May 23, 2019 | $ 0.03271452 | $ 0.03320426 |
| $ May 22, 2019 | $ 0.03292222 | $ 0.03742122 |
| $ May 21, 2019 | $ 0.03571970 | $ 0.03955854 |
| $ May 20, 2019 | $ 0.03814011 | $ 0.04116972 |
| $ May 19, 2019 | $ 0.04018010 | $ 0.05080470 |
| $ May 18, 2019 | $ 0.04161770 | $ 0.04540990 |
| $ May 17, 2019 | $ 0.04397827 | $ 0.04919066 |
| $ May 16, 2019 | $ 0.04859216 | $ 0.04917787 |
We will update this as soon as possible. If you like to help, you can contact us.
