			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Centrality	CENNZ	$ 0.016077	+1.57 %	$ 0.016181	$ 0.015625	$ 70.63K

Centrality CENNZ

Last price

$ 0.016077

+1.57 %

24 high

$ 0.016181

24 low

$ 0.015625

24 volume

$ 70.63K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Centrality CENNZ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 22, 2023	$ 0.0158280965,769	$ 0.016236220.0157215040	$ 0.01572150	$ 65,769
Mar 21, 2023	$ 0.01579565107,061	$ 0.016437610.0156737273	$ 0.01567373	$ 107,061
Mar 19, 2023	$ 0.0164016687,156	$ 0.016655370.0161898961	$ 0.01618990	$ 87,156
Mar 18, 2023	$ 0.01633425176,362	$ 0.017112750.0162203197	$ 0.01622032	$ 176,362
Mar 17, 2023	$ 0.0167335184,863	$ 0.016757190.0158486588	$ 0.01584866	$ 84,863
Mar 16, 2023	$ 0.01609710179,622	$ 0.016603240.0158007157	$ 0.01580072	$ 179,622
Mar 15, 2023	$ 0.01581562135,786	$ 0.016619840.0156201880	$ 0.01562019	$ 135,786
Mar 14, 2023	$ 0.01626502151,069	$ 0.016995760.0159829171	$ 0.01598292	$ 151,069
Mar 13, 2023	$ 0.01618243213,406	$ 0.016359730.0152925500	$ 0.01529255	$ 213,406
Mar 12, 2023	$ 0.0155487981,263	$ 0.016685030.0146829733	$ 0.01468297	$ 81,263
Mar 11, 2023	$ 0.0151900698,573	$ 0.016158770.0145047803	$ 0.01450478	$ 98,573
Mar 10, 2023	$ 0.01509907140,527	$ 0.015548800.0142689123	$ 0.01426891	$ 140,527
Mar 09, 2023	$ 0.01489928158,306	$ 0.016196880.0145949755	$ 0.01459498	$ 158,306
Mar 08, 2023	$ 0.01612458135,859	$ 0.016442550.0156541757	$ 0.01565418	$ 135,859
Mar 07, 2023	$ 0.0162389089,171	$ 0.016940690.0160781687	$ 0.01607817	$ 89,171
Mar 06, 2023	$ 0.01667346150,166	$ 0.017231620.0163617762	$ 0.01636178	$ 150,166
Mar 05, 2023	$ 0.0168865480,440	$ 0.017083700.0167089232	$ 0.01670892	$ 80,440
Mar 04, 2023	$ 0.01679184130,322	$ 0.017765040.0163050365	$ 0.01630504	$ 130,322
Mar 03, 2023	$ 0.01775728262,702	$ 0.018830410.0170423407	$ 0.01704234	$ 262,702
Mar 02, 2023	$ 0.01874718490,861	$ 0.019554720.0181863238	$ 0.01818632	$ 490,861
Mar 01, 2023	$ 0.018819642,658,067	$ 0.022385520.0180491426	$ 0.01804914	$ 2,658,067
Feb 28, 2023	$ 0.018792271,455,566	$ 0.020973590.0172559920	$ 0.01725599	$ 1,455,566
Feb 27, 2023	$ 0.01760453162,927	$ 0.018030660.0172552874	$ 0.01725529	$ 162,927
Feb 26, 2023	$ 0.01777108140,968	$ 0.018319720.0176845792	$ 0.01768458	$ 140,968
Feb 25, 2023	$ 0.01812504243,261	$ 0.018395960.0174454376	$ 0.01744544	$ 243,261
Feb 24, 2023	$ 0.01779955198,634	$ 0.019021000.0176130865	$ 0.01761309	$ 198,634
Feb 23, 2023	$ 0.01823930146,367	$ 0.018608900.0175835820	$ 0.01758358	$ 146,367

We will update this as soon as possible. If you like to help, you can contact us.