BTC/USD
$ 51,799  -3.80%
BTC/EUR
€ 43,117  -3.68%
BTC/CNY
¥ 356,697  -3.84%
BTC/GBP
£ 37,456  -3.18%
BTC/RUB
₽ 3,822,042  -5.40%
BTC volume
$ 30.41B
Altcoin volume
$ 139.71B
Crypto market cap
$ 1.83T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Centrality

CENNZ

$ 0.083234 +3.70 % $ 0.086497 $ 0.079145 $ 4.99M
Centrality

Centrality CENNZ

Last price
$ 0.083234
%
+3.70 %
24 high
$ 0.086497
24 low
$ 0.079145
24 volume
# Coins
Market cap
Centrality CENNZ historical data
Date Close 24 high 24 low volume
Apr 21, 2021 $ 0.08026210 $ 0.09008156 $ 0.07886305 $ 1,427,821
Apr 20, 2021 $ 0.08730785 $ 0.09023286 $ 0.08482257 $ 1,862,131
Apr 19, 2021 $ 0.08955250 $ 0.09320139 $ 0.08800786 $ 1,690,011
Apr 18, 2021 $ 0.09030722 $ 0.09629700 $ 0.08644240 $ 1,756,365
Apr 17, 2021 $ 0.09586864 $ 0.10372457 $ 0.09221490 $ 2,766,476
Apr 16, 2021 $ 0.09231997 $ 0.10249875 $ 0.09067267 $ 1,945,904
Apr 15, 2021 $ 0.09555452 $ 0.10427339 $ 0.08852950 $ 1,947,596
Apr 14, 2021 $ 0.08862301 $ 0.09740245 $ 0.08502291 $ 1,688,142
Apr 13, 2021 $ 0.09723100 $ 0.12408792 $ 0.09042477 $ 5,182,436
Apr 12, 2021 $ 0.09577845 $ 0.10664130 $ 0.09421216 $ 1,165,880
Apr 11, 2021 $ 0.09610622 $ 0.10133560 $ 0.09255212 $ 642,819
Apr 10, 2021 $ 0.10104592 $ 0.10514653 $ 0.09855008 $ 829,347
Apr 09, 2021 $ 0.09980987 $ 0.10311691 $ 0.09668339 $ 854,724
Apr 08, 2021 $ 0.09820051 $ 0.10060336 $ 0.09324799 $ 1,025,297
Apr 07, 2021 $ 0.09364184 $ 0.10026822 $ 0.09139437 $ 4,726,539
Apr 06, 2021 $ 0.09620283 $ 0.10526250 $ 0.09284421 $ 4,388,465
Apr 05, 2021 $ 0.09991803 $ 0.14221105 $ 0.09934415 $ 5,521,841
Apr 04, 2021 $ 0.10678377 $ 0.10748786 $ 0.09799470 $ 2,203,874
Apr 03, 2021 $ 0.09985757 $ 0.11715626 $ 0.09772411 $ 2,760,902
Apr 02, 2021 $ 0.11517960 $ 0.12086178 $ 0.10299343 $ 5,979,745
Apr 01, 2021 $ 0.10695056 $ 0.10892340 $ 0.09965591 $ 1,518,759
Mar 31, 2021 $ 0.10152901 $ 0.10654082 $ 0.10085715 $ 1,284,920
Mar 30, 2021 $ 0.10350093 $ 0.10552615 $ 0.10082334 $ 1,009,441
Mar 29, 2021 $ 0.10373749 $ 0.10499008 $ 0.09895995 $ 1,575,325
Mar 28, 2021 $ 0.09983197 $ 0.10555313 $ 0.09418781 $ 1,089,161
Mar 27, 2021 $ 0.09608805 $ 0.09746901 $ 0.09408497 $ 756,014
Mar 26, 2021 $ 0.09690678 $ 0.09767886 $ 0.08969567 $ 643,828
Mar 25, 2021 $ 0.09093086 $ 0.09928337 $ 0.08985577 $ 1,619,858
Mar 24, 2021 $ 0.09531355 $ 0.11466977 $ 0.09255465 $ 1,650,611
Mar 23, 2021 $ 0.10558105 $ 0.11469531 $ 0.10079270 $ 1,940,802
Mar 22, 2021 $ 0.11259904 $ 0.14418242 $ 0.11089032 $ 8,619,282

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more