BTC/USD
$ 9,112  2.87%
BTC/EUR
€ 8,091  2.36%
BTC/CNY
¥ 63,300  2.13%
BTC/GBP
£ 7,211  2.44%
BTC/RUB
₽ 562,638  2.14%
BTC volume
$ 11.73B
Altcoin volume
$ 21.96B
Crypto market cap
$ 280.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

centrality

CENNZ

$ 0.03927685 -4.02 % $ 0.04327679 $ 0.03889029 $ 357
Centrality

centrality CENNZ

Last price
$ 0.03927685
%
-4.02 %
24 high
$ 0.04327679
24 low
$ 0.03889029
24 volume
# Coins
Market cap
centrality CENNZ historical data
Date Close 24 high 24 low volume
$ Jun 15, 2019 $ 0.04092331 $ 0.04160064 $ 0.03996845 $ 41
$ Jun 14, 2019 $ 0.04054357 $ 0.04083047 $ 0.03463385 $ 2,747
$ Jun 13, 2019 $ 0.03838649 $ 0.03945508 $ 0.03708184 $ 507
$ Jun 12, 2019 $ 0.03782529 $ 0.03782733 $ 0.03229200 $ 1,714
$ Jun 11, 2019 $ 0.03304227 $ 0.03348320 $ 0.03018212 $ 3,199
$ Jun 10, 2019 $ 0.03055847 $ 0.03403336 $ 0.02685234 $ 14,637
$ Jun 09, 2019 $ 0.03307910 $ 0.03387506 $ 0.03052369 $ 816
$ Jun 08, 2019 $ 0.03235243 $ 0.03993625 $ 0.03139167 $ 4,590
$ Jun 07, 2019 $ 0.03807168 $ 0.04165478 $ 0.03758397 $ 0
$ Jun 06, 2019 $ 0.04083804 $ 0.04104374 $ 0.03652728 $ 48
$ Jun 05, 2019 $ 0.03682135 $ 0.03844426 $ 0.03461578 $ 6
$ Jun 04, 2019 $ 0.03461660 $ 0.04233539 $ 0.03421068 $ 108
$ Jun 03, 2019 $ 0.03953366 $ 0.04575132 $ 0.03747427 $ 862
$ Jun 02, 2019 $ 0.04574107 $ 0.04667377 $ 0.04167015 $ 222
$ Jun 01, 2019 $ 0.04530007 $ 0.04776274 $ 0.03826372 $ 992
$ May 31, 2019 $ 0.04136925 $ 0.04315272 $ 0.04115383 $ 1
$ May 30, 2019 $ 0.04266662 $ 0.04665766 $ 0.03835648 $ 588
$ May 29, 2019 $ 0.04291329 $ 0.04887684 $ 0.03937070 $ 1,387
$ May 28, 2019 $ 0.03942090 $ 0.04411736 $ 0.03331624 $ 1,183
$ May 27, 2019 $ 0.03832488 $ 0.03912850 $ 0.03296281 $ 808
$ May 26, 2019 $ 0.03298165 $ 0.03677583 $ 0.03055572 $ 90
$ May 25, 2019 $ 0.03101114 $ 0.03515590 $ 0.03094054 $ 336
$ May 24, 2019 $ 0.03120351 $ 0.03968600 $ 0.03100373 $ 3,668
$ May 23, 2019 $ 0.03271452 $ 0.03320426 $ 0.03105987 $ 329
$ May 22, 2019 $ 0.03292222 $ 0.03742122 $ 0.03291539 $ 12
$ May 21, 2019 $ 0.03571970 $ 0.03955854 $ 0.03219390 $ 2,030
$ May 20, 2019 $ 0.03814011 $ 0.04116972 $ 0.02841451 $ 5,951
$ May 19, 2019 $ 0.04018010 $ 0.05080470 $ 0.03886429 $ 56
$ May 18, 2019 $ 0.04161770 $ 0.04540990 $ 0.04108402 $ 779
$ May 17, 2019 $ 0.04397827 $ 0.04919066 $ 0.04080291 $ 0
$ May 16, 2019 $ 0.04859216 $ 0.04917787 $ 0.03864033 $ 18,455

We will update this as soon as possible. If you like to help, you can contact us.