BTC/USD
$ 11,501  -2.32%
BTC/EUR
€ 9,779  -1.56%
BTC/CNY
¥ 81,200  -3.10%
BTC/GBP
£ 8,863  -2.25%
BTC/RUB
₽ 836,415  -1.91%
BTC volume
$ 7.24B
Altcoin volume
$ 17.09B
Crypto market cap
$ 335.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

centrality

CENNZ

$ 0.072342 -6.34 % $ 0.078184 $ 0.071325 $ 99.37K
Centrality

centrality CENNZ

Last price
$ 0.072342
%
-6.34 %
24 high
$ 0.078184
24 low
$ 0.071325
24 volume
# Coins
Market cap
centrality CENNZ historical data
Date Close 24 high 24 low volume
Aug 06, 2020 $ 0.07723561 $ 0.07806414 $ 0.07599318 $ 75,406
Aug 05, 2020 $ 0.07769135 $ 0.07827855 $ 0.07206172 $ 109,059
Aug 04, 2020 $ 0.07523937 $ 0.07957731 $ 0.07080675 $ 113,566
Aug 03, 2020 $ 0.07900865 $ 0.08098875 $ 0.07834719 $ 77,242
Aug 02, 2020 $ 0.08012677 $ 0.08370074 $ 0.07942379 $ 80,922
Aug 01, 2020 $ 0.08164434 $ 0.08414606 $ 0.08036379 $ 86,472
Jul 31, 2020 $ 0.08141811 $ 0.08182313 $ 0.07966433 $ 104,704
Jul 29, 2020 $ 0.07660342 $ 0.07892200 $ 0.06745931 $ 119,767
Jul 28, 2020 $ 0.06746061 $ 0.07699726 $ 0.06670351 $ 90,126
Jul 27, 2020 $ 0.06726914 $ 0.07665810 $ 0.06701444 $ 111,876
Jul 26, 2020 $ 0.06852040 $ 0.07611877 $ 0.06639217 $ 45,328
Jul 25, 2020 $ 0.07304498 $ 0.07625577 $ 0.06758955 $ 59,835
Jul 24, 2020 $ 0.07535207 $ 0.07727485 $ 0.07442556 $ 37,660
Jul 23, 2020 $ 0.07706661 $ 0.07794744 $ 0.07659050 $ 49,732
Jul 22, 2020 $ 0.07730588 $ 0.07820407 $ 0.07511133 $ 112,164
Jul 21, 2020 $ 0.07744565 $ 0.07821942 $ 0.07644801 $ 89,552
Jul 20, 2020 $ 0.07687953 $ 0.07841512 $ 0.07642690 $ 103,522
Jul 19, 2020 $ 0.07717067 $ 0.07723716 $ 0.07525897 $ 93,478
Jul 18, 2020 $ 0.07604557 $ 0.07669275 $ 0.07584531 $ 71,028
Jul 17, 2020 $ 0.07630946 $ 0.07732365 $ 0.07601819 $ 69,055
Jul 16, 2020 $ 0.07690517 $ 0.07826223 $ 0.07676058 $ 83,255
Jul 15, 2020 $ 0.07724104 $ 0.07808122 $ 0.07634603 $ 70,317
Jul 14, 2020 $ 0.07762190 $ 0.08284018 $ 0.07687034 $ 133,962
Jul 13, 2020 $ 0.07766670 $ 0.07817296 $ 0.07679858 $ 145,102
Jul 12, 2020 $ 0.07725165 $ 0.07876782 $ 0.07660000 $ 95,097
Jul 11, 2020 $ 0.07829674 $ 0.07931870 $ 0.07815803 $ 72,014
Jul 10, 2020 $ 0.07889341 $ 0.08173225 $ 0.07866900 $ 130,210
Jul 09, 2020 $ 0.08040598 $ 0.08251472 $ 0.07259060 $ 204,344
Jul 08, 2020 $ 0.07904581 $ 0.07904581 $ 0.07576011 $ 120,722
Jul 07, 2020 $ 0.07783981 $ 0.07885462 $ 0.07766072 $ 45,254

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more