BTC/USD
$ 27,740  1.51%
BTC/EUR
€ 25,471  1.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,537  1.23%
BTC/RUB
₽ 2,219,252  -0.73%
BTC volume
$ 13.43B
Altcoin volume
$ 23.08B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Centrality

CENNZ

$ 0.016077 +1.57 % $ 0.016181 $ 0.015625 $ 70.63K
Centrality

Centrality CENNZ

Last price
$ 0.016077
%
+1.57 %
24 high
$ 0.016181
24 low
$ 0.015625
24 volume
# Coins
Market cap
Centrality CENNZ historical data
Date Close 24 high 24 low volume
Mar 22, 2023 $ 0.01582809 $ 0.01623622 $ 0.01572150 $ 65,769
Mar 21, 2023 $ 0.01579565 $ 0.01643761 $ 0.01567373 $ 107,061
Mar 19, 2023 $ 0.01640166 $ 0.01665537 $ 0.01618990 $ 87,156
Mar 18, 2023 $ 0.01633425 $ 0.01711275 $ 0.01622032 $ 176,362
Mar 17, 2023 $ 0.01673351 $ 0.01675719 $ 0.01584866 $ 84,863
Mar 16, 2023 $ 0.01609710 $ 0.01660324 $ 0.01580072 $ 179,622
Mar 15, 2023 $ 0.01581562 $ 0.01661984 $ 0.01562019 $ 135,786
Mar 14, 2023 $ 0.01626502 $ 0.01699576 $ 0.01598292 $ 151,069
Mar 13, 2023 $ 0.01618243 $ 0.01635973 $ 0.01529255 $ 213,406
Mar 12, 2023 $ 0.01554879 $ 0.01668503 $ 0.01468297 $ 81,263
Mar 11, 2023 $ 0.01519006 $ 0.01615877 $ 0.01450478 $ 98,573
Mar 10, 2023 $ 0.01509907 $ 0.01554880 $ 0.01426891 $ 140,527
Mar 09, 2023 $ 0.01489928 $ 0.01619688 $ 0.01459498 $ 158,306
Mar 08, 2023 $ 0.01612458 $ 0.01644255 $ 0.01565418 $ 135,859
Mar 07, 2023 $ 0.01623890 $ 0.01694069 $ 0.01607817 $ 89,171
Mar 06, 2023 $ 0.01667346 $ 0.01723162 $ 0.01636178 $ 150,166
Mar 05, 2023 $ 0.01688654 $ 0.01708370 $ 0.01670892 $ 80,440
Mar 04, 2023 $ 0.01679184 $ 0.01776504 $ 0.01630504 $ 130,322
Mar 03, 2023 $ 0.01775728 $ 0.01883041 $ 0.01704234 $ 262,702
Mar 02, 2023 $ 0.01874718 $ 0.01955472 $ 0.01818632 $ 490,861
Mar 01, 2023 $ 0.01881964 $ 0.02238552 $ 0.01804914 $ 2,658,067
Feb 28, 2023 $ 0.01879227 $ 0.02097359 $ 0.01725599 $ 1,455,566
Feb 27, 2023 $ 0.01760453 $ 0.01803066 $ 0.01725529 $ 162,927
Feb 26, 2023 $ 0.01777108 $ 0.01831972 $ 0.01768458 $ 140,968
Feb 25, 2023 $ 0.01812504 $ 0.01839596 $ 0.01744544 $ 243,261
Feb 24, 2023 $ 0.01779955 $ 0.01902100 $ 0.01761309 $ 198,634
Feb 23, 2023 $ 0.01823930 $ 0.01860890 $ 0.01758358 $ 146,367

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more