BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Centrality |
CENNZ |
$ 0.046664 | +2.88 % | $ 0.046664 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.05769370 | $ 0.05827130 |
| May 21, 2022 | $ 0.05707061 | $ 0.05774273 |
| May 20, 2022 | $ 0.05580118 | $ 0.05937426 |
| May 19, 2022 | $ 0.05815168 | $ 0.05938847 |
| May 17, 2022 | $ 0.06204912 | $ 0.07451612 |
| May 16, 2022 | $ 0.05567541 | $ 0.05825883 |
| May 15, 2022 | $ 0.05680099 | $ 0.05801533 |
| May 14, 2022 | $ 0.05640475 | $ 0.05865429 |
| May 13, 2022 | $ 0.05642927 | $ 0.06315634 |
| May 12, 2022 | $ 0.05092471 | $ 0.06495814 |
| May 11, 2022 | $ 0.06303274 | $ 0.07681537 |
| May 10, 2022 | $ 0.07280920 | $ 0.07672011 |
| May 09, 2022 | $ 0.07588786 | $ 0.08697423 |
| May 08, 2022 | $ 0.08382899 | $ 0.08681256 |
| May 07, 2022 | $ 0.08533304 | $ 0.08722515 |
| May 06, 2022 | $ 0.08655200 | $ 0.08895250 |
| May 05, 2022 | $ 0.08874598 | $ 0.09241610 |
| May 03, 2022 | $ 0.08979014 | $ 0.09137954 |
| May 02, 2022 | $ 0.09083551 | $ 0.09268808 |
| May 01, 2022 | $ 0.09130093 | $ 0.09333860 |
| Apr 30, 2022 | $ 0.09052280 | $ 0.09752161 |
| Apr 29, 2022 | $ 0.08978636 | $ 0.09737879 |
| Apr 28, 2022 | $ 0.09466439 | $ 0.09599017 |
We will update this as soon as possible. If you like to help, you can contact us.
