BTC/USD$ 11,501
BTC/EUR€ 9,779
BTC/CNY¥ 81,200
BTC/GBP£ 8,863
BTC/RUB₽ 836,415
BTC volume
$ 7.24B
$ 7.24B
Altcoin volume
$ 17.09B
$ 17.09B
Crypto market cap
$ 335.73B
$ 335.73B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
centrality |
CENNZ |
$ 0.072342 | -6.34 % | $ 0.078184 |
| Date | Close | 24 high |
|---|---|---|
| Aug 06, 2020 | $ 0.07723561 | $ 0.07806414 |
| Aug 05, 2020 | $ 0.07769135 | $ 0.07827855 |
| Aug 04, 2020 | $ 0.07523937 | $ 0.07957731 |
| Aug 03, 2020 | $ 0.07900865 | $ 0.08098875 |
| Aug 02, 2020 | $ 0.08012677 | $ 0.08370074 |
| Aug 01, 2020 | $ 0.08164434 | $ 0.08414606 |
| Jul 31, 2020 | $ 0.08141811 | $ 0.08182313 |
| Jul 29, 2020 | $ 0.07660342 | $ 0.07892200 |
| Jul 28, 2020 | $ 0.06746061 | $ 0.07699726 |
| Jul 27, 2020 | $ 0.06726914 | $ 0.07665810 |
| Jul 26, 2020 | $ 0.06852040 | $ 0.07611877 |
| Jul 25, 2020 | $ 0.07304498 | $ 0.07625577 |
| Jul 24, 2020 | $ 0.07535207 | $ 0.07727485 |
| Jul 23, 2020 | $ 0.07706661 | $ 0.07794744 |
| Jul 22, 2020 | $ 0.07730588 | $ 0.07820407 |
| Jul 21, 2020 | $ 0.07744565 | $ 0.07821942 |
| Jul 20, 2020 | $ 0.07687953 | $ 0.07841512 |
| Jul 19, 2020 | $ 0.07717067 | $ 0.07723716 |
| Jul 18, 2020 | $ 0.07604557 | $ 0.07669275 |
| Jul 17, 2020 | $ 0.07630946 | $ 0.07732365 |
| Jul 16, 2020 | $ 0.07690517 | $ 0.07826223 |
| Jul 15, 2020 | $ 0.07724104 | $ 0.07808122 |
| Jul 14, 2020 | $ 0.07762190 | $ 0.08284018 |
| Jul 13, 2020 | $ 0.07766670 | $ 0.07817296 |
| Jul 12, 2020 | $ 0.07725165 | $ 0.07876782 |
| Jul 11, 2020 | $ 0.07829674 | $ 0.07931870 |
| Jul 10, 2020 | $ 0.07889341 | $ 0.08173225 |
| Jul 09, 2020 | $ 0.08040598 | $ 0.08251472 |
| Jul 08, 2020 | $ 0.07904581 | $ 0.07904581 |
| Jul 07, 2020 | $ 0.07783981 | $ 0.07885462 |
We will update this as soon as possible. If you like to help, you can contact us.
