BTC/USD
$ 12,828  0.08%
BTC/EUR
€ 10,855  0.74%
BTC/CNY
¥ 89,345  6.40%
BTC/GBP
£ 9,814  0.28%
BTC/RUB
₽ 976,213  0.61%
BTC volume
$ 10.34B
Altcoin volume
$ 15.73B
Crypto market cap
$ 363.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Centrality

CENNZ

$ 0.058750 -6.67 % $ 0.063014 $ 0.056850 $ 2.21M
Centrality

Centrality CENNZ

Last price
$ 0.058750
%
-6.67 %
24 high
$ 0.063014
24 low
$ 0.056850
24 volume
# Coins
Market cap
Centrality CENNZ historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.06294674 $ 0.06539427 $ 0.06140981 $ 1,348,642
Oct 20, 2020 $ 0.06437455 $ 0.06489299 $ 0.06136839 $ 1,465,810
Oct 19, 2020 $ 0.06278345 $ 0.06495821 $ 0.06207667 $ 1,238,284
Oct 18, 2020 $ 0.06453557 $ 0.06676541 $ 0.06165081 $ 1,507,851
Oct 17, 2020 $ 0.06502833 $ 0.06797980 $ 0.06486094 $ 1,622,700
Oct 16, 2020 $ 0.06785188 $ 0.07115481 $ 0.06347696 $ 3,622,070
Oct 15, 2020 $ 0.06509702 $ 0.06564795 $ 0.05828563 $ 2,569,137
Oct 14, 2020 $ 0.05999412 $ 0.06144146 $ 0.05781607 $ 1,856,425
Oct 13, 2020 $ 0.05863069 $ 0.06022650 $ 0.05658810 $ 1,432,172
Oct 12, 2020 $ 0.05909141 $ 0.06251031 $ 0.05861133 $ 1,578,817
Oct 11, 2020 $ 0.06210242 $ 0.06300702 $ 0.06107064 $ 25,314,813
Oct 10, 2020 $ 0.06159719 $ 0.06490065 $ 0.06124308 $ 24,730,864
Oct 09, 2020 $ 0.06338646 $ 0.06611549 $ 0.05656558 $ 25,152,710
Oct 08, 2020 $ 0.05806052 $ 0.06071805 $ 0.05562554 $ 1,764,390
Oct 07, 2020 $ 0.05658848 $ 0.05905677 $ 0.05536689 $ 1,374,410
Oct 06, 2020 $ 0.05867059 $ 0.06035832 $ 0.05611847 $ 1,240,317
Oct 05, 2020 $ 0.05807375 $ 0.06060932 $ 0.05696528 $ 1,149,856
Oct 04, 2020 $ 0.05780362 $ 0.05988791 $ 0.05704412 $ 213,350
Oct 03, 2020 $ 0.05805586 $ 0.05975829 $ 0.05679167 $ 127,776
Oct 02, 2020 $ 0.05734640 $ 0.05892061 $ 0.05676240 $ 234,286
Oct 01, 2020 $ 0.05812512 $ 0.06071092 $ 0.05752479 $ 176,982
Sep 30, 2020 $ 0.05877245 $ 0.05989542 $ 0.05782037 $ 217,796
Sep 29, 2020 $ 0.05890047 $ 0.06362908 $ 0.05782235 $ 546,524
Sep 28, 2020 $ 0.05928387 $ 0.06113926 $ 0.05909419 $ 330,288
Sep 27, 2020 $ 0.06049979 $ 0.06255983 $ 0.05948055 $ 458,080
Sep 26, 2020 $ 0.06208936 $ 0.06394028 $ 0.06094408 $ 385,222
Sep 25, 2020 $ 0.06282437 $ 0.07768288 $ 0.06088947 $ 2,394,935
Sep 24, 2020 $ 0.06749099 $ 0.07254658 $ 0.06624776 $ 947,013
Sep 23, 2020 $ 0.07063345 $ 0.09420784 $ 0.06324254 $ 7,860,754
Sep 22, 2020 $ 0.06536685 $ 0.06554069 $ 0.06343963 $ 180,751

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more