BTC/USD$ 7,505
BTC/EUR€ 6,772
BTC/CNY¥ 52,526
BTC/GBP£ 5,695
BTC/RUB₽ 487,907
BTC volume
$ 6.21B
$ 6.21B
Altcoin volume
$ 11.69B
$ 11.69B
Crypto market cap
$ 197.29B
$ 197.29B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
centrality |
CENNZ |
$ 0.13575728 | -3.26 % | $ 0.14729210 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 08, 2019 | $ 0.14033448 | $ 0.15665505 |
| $ Dec 07, 2019 | $ 0.13461242 | $ 0.13698598 |
| $ Dec 06, 2019 | $ 0.13432835 | $ 0.13587683 |
| $ Dec 05, 2019 | $ 0.13457111 | $ 0.13767450 |
| $ Dec 04, 2019 | $ 0.13301598 | $ 0.14323748 |
| $ Dec 03, 2019 | $ 0.13416750 | $ 0.15804024 |
| $ Dec 02, 2019 | $ 0.13842872 | $ 0.14446681 |
| $ Dec 01, 2019 | $ 0.14293734 | $ 0.14862863 |
| $ Nov 30, 2019 | $ 0.14745303 | $ 0.15749292 |
| $ Nov 29, 2019 | $ 0.15535827 | $ 0.15539050 |
| $ Nov 28, 2019 | $ 0.15024980 | $ 0.16712857 |
| $ Nov 27, 2019 | $ 0.14732871 | $ 0.16747287 |
| $ Nov 26, 2019 | $ 0.14288742 | $ 0.15702990 |
| $ Nov 25, 2019 | $ 0.15041863 | $ 0.16469393 |
| $ Nov 24, 2019 | $ 0.15582366 | $ 0.16822913 |
| $ Nov 23, 2019 | $ 0.16800726 | $ 0.16827919 |
| $ Nov 22, 2019 | $ 0.16258363 | $ 0.17466317 |
| $ Nov 21, 2019 | $ 0.15423460 | $ 0.18780105 |
| $ Nov 20, 2019 | $ 0.17070178 | $ 0.17564342 |
| $ Nov 19, 2019 | $ 0.16729495 | $ 0.18152318 |
| $ Nov 18, 2019 | $ 0.16615587 | $ 0.18106745 |
| $ Nov 17, 2019 | $ 0.17333250 | $ 0.19365317 |
| $ Nov 16, 2019 | $ 0.16439123 | $ 0.16555061 |
| $ Nov 15, 2019 | $ 0.15545775 | $ 0.16819745 |
| $ Nov 14, 2019 | $ 0.14358765 | $ 0.15351719 |
| $ Nov 13, 2019 | $ 0.14653441 | $ 0.14859025 |
| $ Nov 12, 2019 | $ 0.13607406 | $ 0.14039264 |
| $ Nov 11, 2019 | $ 0.13727736 | $ 0.14014002 |
| $ Nov 10, 2019 | $ 0.13575073 | $ 0.14166617 |
| $ Nov 09, 2019 | $ 0.12945240 | $ 0.14810550 |
We will update this as soon as possible. If you like to help, you can contact us.
