BTC/USD
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Centrality |
CENNZ |
$ 0.012887 | +1.19 % | $ 0.012939 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01273611 | $ 0.01275415 |
| Jul 25, 2024 | $ 0.01264321 | $ 0.01278897 |
| Jul 24, 2024 | $ 0.01256403 | $ 0.01291045 |
| Jul 23, 2024 | $ 0.01287698 | $ 0.01328405 |
| Jul 22, 2024 | $ 0.01299104 | $ 0.01363260 |
| Jul 21, 2024 | $ 0.01361633 | $ 0.01365041 |
| Jul 20, 2024 | $ 0.01349248 | $ 0.01399322 |
| Jul 19, 2024 | $ 0.01393525 | $ 0.01403543 |
| Jul 18, 2024 | $ 0.01377943 | $ 0.01431759 |
| Jul 17, 2024 | $ 0.01347430 | $ 0.01429874 |
| Jul 16, 2024 | $ 0.01331384 | $ 0.01340469 |
| Jul 15, 2024 | $ 0.01270757 | $ 0.01431343 |
| Jul 14, 2024 | $ 0.01265285 | $ 0.01332721 |
| Jul 13, 2024 | $ 0.01295384 | $ 0.01312929 |
| Jul 12, 2024 | $ 0.01289714 | $ 0.01313237 |
| Jul 11, 2024 | $ 0.01305620 | $ 0.01439890 |
| Jul 10, 2024 | $ 0.01407864 | $ 0.01412925 |
| Jul 09, 2024 | $ 0.01310640 | $ 0.01440460 |
| Jul 08, 2024 | $ 0.01331806 | $ 0.01347796 |
| Jul 07, 2024 | $ 0.01296482 | $ 0.01436640 |
| Jul 06, 2024 | $ 0.01411979 | $ 0.01510398 |
| Jul 05, 2024 | $ 0.01339068 | $ 0.01390238 |
| Jul 04, 2024 | $ 0.01338298 | $ 0.01551329 |
| Jul 03, 2024 | $ 0.01509747 | $ 0.01511574 |
| Jul 02, 2024 | $ 0.01466258 | $ 0.01612691 |
| Jul 01, 2024 | $ 0.01609494 | $ 0.01788052 |
| Jun 30, 2024 | $ 0.01784850 | $ 0.01979451 |
| Jun 29, 2024 | $ 0.01961288 | $ 0.01995925 |
| Jun 28, 2024 | $ 0.01883649 | $ 0.02338329 |
| Jun 27, 2024 | $ 0.02323357 | $ 0.02390491 |
We will update this as soon as possible. If you like to help, you can contact us.
