BTC/USD$ 64,625
BTC/EUR€ 60,714
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,290
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.87B
$ 20.87B
Altcoin volume
$ 40.94B
$ 40.94B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Centrality |
CENNZ |
$ 0.024196 | -0.55 % | $ 0.024925 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.02484310 | $ 0.02639983 |
| Apr 17, 2024 | $ 0.02607323 | $ 0.02832858 |
| Apr 16, 2024 | $ 0.02454875 | $ 0.02541739 |
| Apr 15, 2024 | $ 0.02373324 | $ 0.02877910 |
| Apr 14, 2024 | $ 0.02511769 | $ 0.02878452 |
| Apr 13, 2024 | $ 0.02811276 | $ 0.03301438 |
| Apr 12, 2024 | $ 0.03142471 | $ 0.03322513 |
| Apr 11, 2024 | $ 0.03144601 | $ 0.03322813 |
| Apr 10, 2024 | $ 0.02962729 | $ 0.03498070 |
| Apr 09, 2024 | $ 0.03184135 | $ 0.03999554 |
| Apr 08, 2024 | $ 0.03302624 | $ 0.04800516 |
| Apr 07, 2024 | $ 0.02335184 | $ 0.02655026 |
| Apr 06, 2024 | $ 0.02570806 | $ 0.03003027 |
| Apr 05, 2024 | $ 0.02571671 | $ 0.02790138 |
| Apr 04, 2024 | $ 0.02421491 | $ 0.02801825 |
| Apr 03, 2024 | $ 0.02501184 | $ 0.03079558 |
| Apr 02, 2024 | $ 0.03050151 | $ 0.04213302 |
| Apr 01, 2024 | $ 0.03566698 | $ 0.04227652 |
| Mar 31, 2024 | $ 0.04221939 | $ 0.05201706 |
| Mar 30, 2024 | $ 0.05075785 | $ 0.05903604 |
| Mar 29, 2024 | $ 0.04809871 | $ 0.04874653 |
| Mar 28, 2024 | $ 0.04453673 | $ 0.04501025 |
| Mar 27, 2024 | $ 0.04331937 | $ 0.04612548 |
| Mar 26, 2024 | $ 0.03698065 | $ 0.04802923 |
| Mar 25, 2024 | $ 0.03480297 | $ 0.03485215 |
| Mar 24, 2024 | $ 0.03060098 | $ 0.03202396 |
| Mar 23, 2024 | $ 0.02896616 | $ 0.03002130 |
| Mar 22, 2024 | $ 0.02890509 | $ 0.03222717 |
| Mar 21, 2024 | $ 0.03027201 | $ 0.03113492 |
| Mar 20, 2024 | $ 0.02961574 | $ 0.03251893 |
| Mar 19, 2024 | $ 0.02526840 | $ 0.03050064 |
We will update this as soon as possible. If you like to help, you can contact us.
