BTC/USD$ 7,333
BTC/EUR€ 6,749
BTC/CNY¥ 53,923
BTC/GBP£ 5,917
BTC/RUB₽ 547,729
BTC volume
$ 9.88B
$ 9.88B
Altcoin volume
$ 22.19B
$ 22.19B
Crypto market cap
$ 200.16B
$ 200.16B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
centrality |
CENNZ |
$ 0.053679 | -3.77 % | $ 0.056417 |
| Date | Close | 24 high |
|---|---|---|
| Apr 08, 2020 | $ 0.05578500 | $ 0.06328943 |
| Apr 07, 2020 | $ 0.06169778 | $ 0.06177210 |
| Apr 06, 2020 | $ 0.05967652 | $ 0.05968255 |
| Apr 05, 2020 | $ 0.05503952 | $ 0.05611024 |
| Apr 04, 2020 | $ 0.05502320 | $ 0.05712106 |
| Apr 03, 2020 | $ 0.05536413 | $ 0.05713375 |
| Apr 02, 2020 | $ 0.05500871 | $ 0.05723354 |
| Apr 01, 2020 | $ 0.05268285 | $ 0.05356537 |
| Mar 31, 2020 | $ 0.05160096 | $ 0.05427502 |
| Mar 29, 2020 | $ 0.04975015 | $ 0.05397906 |
| Mar 28, 2020 | $ 0.05280071 | $ 0.05569890 |
| Mar 27, 2020 | $ 0.05365159 | $ 0.05767390 |
| Mar 26, 2020 | $ 0.05689795 | $ 0.05804177 |
| Mar 25, 2020 | $ 0.05710619 | $ 0.06112603 |
| Mar 24, 2020 | $ 0.05615546 | $ 0.07892146 |
| Mar 23, 2020 | $ 0.06471587 | $ 0.06478756 |
| Mar 22, 2020 | $ 0.04650741 | $ 0.05350464 |
| Mar 21, 2020 | $ 0.05266174 | $ 0.05489521 |
| Mar 20, 2020 | $ 0.05297417 | $ 0.06407427 |
| Mar 19, 2020 | $ 0.05496937 | $ 0.05905199 |
| Mar 18, 2020 | $ 0.05468262 | $ 0.05483607 |
| Mar 17, 2020 | $ 0.04783910 | $ 0.05214831 |
| Mar 16, 2020 | $ 0.04566058 | $ 0.05296419 |
| Mar 15, 2020 | $ 0.04764354 | $ 0.05216415 |
| Mar 14, 2020 | $ 0.04634194 | $ 0.05529642 |
| Mar 13, 2020 | $ 0.05275002 | $ 0.05602519 |
| Mar 12, 2020 | $ 0.04371575 | $ 0.07605403 |
| Mar 11, 2020 | $ 0.07560849 | $ 0.08014305 |
| Mar 10, 2020 | $ 0.07333165 | $ 0.07604303 |
| Mar 09, 2020 | $ 0.07217472 | $ 0.07554286 |
We will update this as soon as possible. If you like to help, you can contact us.
