BTC/USD
$ 63,136  -0.06%
BTC/EUR
€ 59,063  -0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,950  -0.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.26B
Altcoin volume
$ 14.15B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Centrality

CENNZ

$ 0.022145 -0.44 % $ 0.022300 $ 0.022094 $ 104.41K
Centrality

Centrality CENNZ

Last price
$ 0.022145
%
-0.44 %
24 high
$ 0.022300
24 low
$ 0.022094
24 volume
# Coins
Market cap
Centrality CENNZ historical data
Date Close 24 high 24 low volume
Jun 22, 2024 $ 0.02231636 $ 0.02379401 $ 0.02073603 $ 124,297
Jun 21, 2024 $ 0.02078283 $ 0.02229045 $ 0.01966154 $ 118,876
Jun 20, 2024 $ 0.01974843 $ 0.02148236 $ 0.01925366 $ 88,138
Jun 19, 2024 $ 0.01925366 $ 0.01957688 $ 0.01800633 $ 100,111
Jun 18, 2024 $ 0.01928936 $ 0.01994212 $ 0.01873969 $ 74,523
Jun 17, 2024 $ 0.01972802 $ 0.02107638 $ 0.01948675 $ 110,046
Jun 16, 2024 $ 0.02092625 $ 0.02160425 $ 0.01931025 $ 128,438
Jun 15, 2024 $ 0.02105843 $ 0.02249199 $ 0.01968045 $ 145,781
Jun 14, 2024 $ 0.01984357 $ 0.02156507 $ 0.01879174 $ 161,342
Jun 13, 2024 $ 0.02156424 $ 0.02500467 $ 0.02101465 $ 38,018
Jun 12, 2024 $ 0.02410536 $ 0.02489575 $ 0.02203186 $ 129,022
Jun 11, 2024 $ 0.02243833 $ 0.02499262 $ 0.02219683 $ 308,562
Jun 10, 2024 $ 0.02246840 $ 0.02426063 $ 0.02177837 $ 146,169
Jun 09, 2024 $ 0.02229409 $ 0.02378752 $ 0.02176974 $ 33,171
Jun 08, 2024 $ 0.02377833 $ 0.02499629 $ 0.02159283 $ 19,258
Jun 07, 2024 $ 0.02160129 $ 0.02416750 $ 0.02108146 $ 24,068
Jun 06, 2024 $ 0.02206107 $ 0.02398469 $ 0.02039345 $ 34,480
Jun 05, 2024 $ 0.02072103 $ 0.02108439 $ 0.02037034 $ 11,353
Jun 04, 2024 $ 0.02100848 $ 0.02167061 $ 0.02007490 $ 17,312
Jun 03, 2024 $ 0.02087091 $ 0.02263168 $ 0.02014677 $ 13,868
Jun 02, 2024 $ 0.02139920 $ 0.02300000 $ 0.02009055 $ 32,719
Jun 01, 2024 $ 0.02198515 $ 0.02298724 $ 0.01937305 $ 62,384
May 31, 2024 $ 0.02117888 $ 0.02185565 $ 0.01965717 $ 10,948
May 30, 2024 $ 0.02183194 $ 0.02299533 $ 0.01938120 $ 83,456
May 29, 2024 $ 0.02096440 $ 0.02100953 $ 0.01847886 $ 61,564
May 28, 2024 $ 0.01856480 $ 0.01874683 $ 0.01798032 $ 56,767
May 27, 2024 $ 0.01873563 $ 0.01939211 $ 0.01860688 $ 41,722
May 26, 2024 $ 0.01909093 $ 0.01976393 $ 0.01839960 $ 37,186
May 25, 2024 $ 0.01932969 $ 0.01976446 $ 0.01864441 $ 52,316
May 24, 2024 $ 0.01889916 $ 0.01997833 $ 0.01864540 $ 47,803

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more