			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cetus Protocol	CETUS	$ 0.021271	-2.33 %	$ 0.021953	$ 0.021183	$ 480.18K

Cetus Protocol CETUS

Last price

$ 0.021271

-2.33 %

24 high

$ 0.021953

24 low

$ 0.021183

24 volume

$ 480.18K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Cetus Protocol CETUS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.02179415644,558	$ 0.021796850.02076536	$ 0.02076536	$ 644,558
Oct 26, 2026	$ 0.02146039678,350	$ 0.021695700.02097709	$ 0.02097709	$ 678,350
Oct 25, 2026	$ 0.02150053487,394	$ 0.022055290.02119710	$ 0.02119710	$ 487,394
Oct 24, 2026	$ 0.02204236620,838	$ 0.022549370.02123250	$ 0.02123250	$ 620,838
Oct 23, 2026	$ 0.02203823554,038	$ 0.022942800.02152996	$ 0.02152996	$ 554,038
Oct 22, 2026	$ 0.02186021502,447	$ 0.023513870.02170948	$ 0.02170948	$ 502,447
Oct 21, 2026	$ 0.02338648503,232	$ 0.023741170.02307881	$ 0.02307881	$ 503,232
Oct 20, 2026	$ 0.02319451523,327	$ 0.023342670.02201593	$ 0.02201593	$ 523,327
Oct 19, 2026	$ 0.02237422676,722	$ 0.022560770.02190153	$ 0.02190153	$ 676,722
Oct 18, 2026	$ 0.02227227418,406	$ 0.022832040.02126953	$ 0.02126953	$ 418,406
Oct 17, 2026	$ 0.02276704486,301	$ 0.023842790.02221476	$ 0.02221476	$ 486,301
Oct 16, 2026	$ 0.02383908584,505	$ 0.024902700.02329826	$ 0.02329826	$ 584,505
Oct 15, 2026	$ 0.02416999962,664	$ 0.024845180.02262138	$ 0.02262138	$ 962,664
Oct 14, 2026	$ 0.024624091,143,661	$ 0.025646530.02388213	$ 0.02388213	$ 1,143,661
Oct 13, 2026	$ 0.02437500772,778	$ 0.025199980.02350429	$ 0.02350429	$ 772,778
Oct 12, 2026	$ 0.02444743827,144	$ 0.027081750.02437871	$ 0.02437871	$ 827,144
Oct 11, 2026	$ 0.02672130664,195	$ 0.027093490.02630005	$ 0.02630005	$ 664,195
Oct 10, 2026	$ 0.026852183,293,402	$ 0.029600150.02629568	$ 0.02629568	$ 3,293,402
Oct 09, 2026	$ 0.02690824951,162	$ 0.026977060.02496056	$ 0.02496056	$ 951,162
Oct 08, 2026	$ 0.02509625899,436	$ 0.026586070.02405722	$ 0.02405722	$ 899,436
Oct 07, 2026	$ 0.02642415688,258	$ 0.027798680.02571599	$ 0.02571599	$ 688,258
Oct 06, 2026	$ 0.02777273763,072	$ 0.028684970.02757390	$ 0.02757390	$ 763,072
Oct 05, 2026	$ 0.02849410923,167	$ 0.029028560.02789870	$ 0.02789870	$ 923,167
Oct 04, 2026	$ 0.028134561,052,208	$ 0.028664800.02761146	$ 0.02761146	$ 1,052,208
Oct 03, 2026	$ 0.02789340915,927	$ 0.028387350.02748114	$ 0.02748114	$ 915,927
Oct 02, 2026	$ 0.027586351,672,217	$ 0.029071150.02654679	$ 0.02654679	$ 1,672,217
Oct 01, 2026	$ 0.027620061,377,945	$ 0.028749300.02716456	$ 0.02716456	$ 1,377,945
Sep 30, 2026	$ 0.028214081,753,723	$ 0.029145820.02760468	$ 0.02760468	$ 1,753,723
Sep 29, 2026	$ 0.027741601,599,464	$ 0.028703640.02699888	$ 0.02699888	$ 1,599,464
Sep 28, 2026	$ 0.028220852,789,101	$ 0.030805220.02759942	$ 0.02759942	$ 2,789,101

We will update this as soon as possible. If you like to help, you can contact us.