X
BTC/USD
$ 29,068  1.71%
BTC/EUR
€ 27,093  1.74%
BTC/CNY
¥ 186,800  1.11%
BTC/GBP
£ 23,191  2.03%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.69B
Altcoin volume
$ 17.43B
Crypto market cap
$ 1.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chainge Finance

CHNG

$ 0.044179 +8.17 % $ 0.044603 $ 0.040473 $ 184.39K
Chainge-finance

Chainge Finance CHNG

Last price
$ 0.044179
%
+8.17 %
24 high
$ 0.044603
24 low
$ 0.040473
24 volume
# Coins
Market cap
Chainge Finance CHNG historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.04274174 $ 0.04319693 $ 0.04197057 $ 142,158
May 21, 2022 $ 0.04223361 $ 0.04283175 $ 0.04182694 $ 140,867
May 20, 2022 $ 0.04205064 $ 0.04254890 $ 0.04140468 $ 205,660
May 19, 2022 $ 0.04249362 $ 0.04280623 $ 0.04125618 $ 213,300
May 17, 2022 $ 0.04374682 $ 0.04397169 $ 0.04144036 $ 185,078
May 16, 2022 $ 0.04155699 $ 0.04204797 $ 0.03932589 $ 217,069
May 15, 2022 $ 0.03974142 $ 0.04150147 $ 0.03812427 $ 191,887
May 14, 2022 $ 0.03942664 $ 0.04045823 $ 0.03743992 $ 243,555
May 13, 2022 $ 0.03776376 $ 0.04253646 $ 0.03605809 $ 334,035
May 12, 2022 $ 0.03742657 $ 0.04494667 $ 0.03462312 $ 544,616
May 11, 2022 $ 0.04461004 $ 0.05269370 $ 0.04339800 $ 635,261
May 10, 2022 $ 0.05188663 $ 0.05531009 $ 0.04777378 $ 521,195
May 09, 2022 $ 0.05463006 $ 0.05868929 $ 0.05352492 $ 788,035
May 08, 2022 $ 0.05370833 $ 0.05510691 $ 0.05289207 $ 325,764
May 07, 2022 $ 0.05493049 $ 0.05542990 $ 0.05294828 $ 484,567
May 06, 2022 $ 0.05452263 $ 0.05712920 $ 0.05272666 $ 544,069
May 05, 2022 $ 0.05663749 $ 0.05798674 $ 0.05374463 $ 852,102
May 03, 2022 $ 0.05483627 $ 0.05724644 $ 0.04914713 $ 857,437
May 02, 2022 $ 0.04919628 $ 0.05077767 $ 0.04833630 $ 494,108
May 01, 2022 $ 0.04931676 $ 0.04968695 $ 0.04751486 $ 420,187
Apr 30, 2022 $ 0.04773405 $ 0.05249345 $ 0.04752492 $ 342,870
Apr 29, 2022 $ 0.04916235 $ 0.05380266 $ 0.04803213 $ 336,639
Apr 28, 2022 $ 0.05360137 $ 0.05564969 $ 0.05230539 $ 450,281

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more