BTC/USD$ 28,181
BTC/EUR€ 26,013
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,922
BTC/RUB₽ 2,279,383
BTC volume
$ 10.70B
$ 10.70B
Altcoin volume
$ 21.18B
$ 21.18B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chainge Finance |
CHNG |
$ 0.081757 | -0.14 % | $ 0.082179 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2023 | $ 0.08187358 | $ 0.08353937 |
| Mar 21, 2023 | $ 0.08339010 | $ 0.08408610 |
| Mar 19, 2023 | $ 0.08286295 | $ 0.08597954 |
| Mar 18, 2023 | $ 0.08476537 | $ 0.08640492 |
| Mar 17, 2023 | $ 0.08546444 | $ 0.08683717 |
| Mar 16, 2023 | $ 0.08282677 | $ 0.08506744 |
| Mar 15, 2023 | $ 0.08497060 | $ 0.08613496 |
| Mar 14, 2023 | $ 0.08463305 | $ 0.08689154 |
| Mar 13, 2023 | $ 0.08215823 | $ 0.08253114 |
| Mar 12, 2023 | $ 0.07904565 | $ 0.07948330 |
| Mar 11, 2023 | $ 0.07540401 | $ 0.07871901 |
| Mar 10, 2023 | $ 0.07806552 | $ 0.07871014 |
| Mar 09, 2023 | $ 0.07479655 | $ 0.07836519 |
| Mar 08, 2023 | $ 0.07530388 | $ 0.07770399 |
| Mar 07, 2023 | $ 0.07707732 | $ 0.07956003 |
| Mar 06, 2023 | $ 0.07766633 | $ 0.07899795 |
| Mar 05, 2023 | $ 0.07813275 | $ 0.07856913 |
| Mar 04, 2023 | $ 0.07534631 | $ 0.07830815 |
| Mar 03, 2023 | $ 0.07756160 | $ 0.08366865 |
| Mar 02, 2023 | $ 0.08346662 | $ 0.08418545 |
| Mar 01, 2023 | $ 0.08379663 | $ 0.08406482 |
| Feb 28, 2023 | $ 0.08263677 | $ 0.08479239 |
| Feb 27, 2023 | $ 0.08212940 | $ 0.08693871 |
| Feb 26, 2023 | $ 0.08572121 | $ 0.08743718 |
| Feb 25, 2023 | $ 0.08103478 | $ 0.08457834 |
| Feb 24, 2023 | $ 0.08454354 | $ 0.08888433 |
| Feb 23, 2023 | $ 0.08781764 | $ 0.09177184 |
We will update this as soon as possible. If you like to help, you can contact us.
