			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	ChainGPT	CGPT	$ 0.019991	+2.68 %	$ 0.020357	$ 0.019309	$ 842.69K

ChainGPT CGPT

Last price

$ 0.019991

+2.68 %

24 high

$ 0.020357

24 low

$ 0.019309

24 volume

$ 842.69K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

ChainGPT CGPT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.019468271,071,544	$ 0.019787390.01882640	$ 0.01882640	$ 1,071,544
Oct 26, 2026	$ 0.01976328341,337	$ 0.020021330.01952293	$ 0.01952293	$ 341,337
Oct 25, 2026	$ 0.01989448367,737	$ 0.020841560.01964882	$ 0.01964882	$ 367,737
Oct 24, 2026	$ 0.02078746393,328	$ 0.021456960.02015170	$ 0.02015170	$ 393,328
Oct 23, 2026	$ 0.02109485585,284	$ 0.022099710.02065882	$ 0.02065882	$ 585,284
Oct 22, 2026	$ 0.02099464519,609	$ 0.021501120.02014326	$ 0.02014326	$ 519,609
Oct 21, 2026	$ 0.02146627488,506	$ 0.022171980.02142097	$ 0.02142097	$ 488,506
Oct 20, 2026	$ 0.02196667431,771	$ 0.022377710.02128987	$ 0.02128987	$ 431,771
Oct 19, 2026	$ 0.02165250411,451	$ 0.022366810.02147275	$ 0.02147275	$ 411,451
Oct 18, 2026	$ 0.02155872702,270	$ 0.022659780.02052363	$ 0.02052363	$ 702,270
Oct 17, 2026	$ 0.022576171,254,501	$ 0.023674100.02180216	$ 0.02180216	$ 1,254,501
Oct 16, 2026	$ 0.023159681,794,137	$ 0.024686950.02304007	$ 0.02304007	$ 1,794,137
Oct 15, 2026	$ 0.023865442,206,385	$ 0.024268830.02148091	$ 0.02148091	$ 2,206,385
Oct 14, 2026	$ 0.023447931,773,196	$ 0.024294350.02278177	$ 0.02278177	$ 1,773,196
Oct 13, 2026	$ 0.023724834,749,504	$ 0.025392060.02239733	$ 0.02239733	$ 4,749,504
Oct 12, 2026	$ 0.022988301,511,072	$ 0.023637490.02246177	$ 0.02246177	$ 1,511,072
Oct 11, 2026	$ 0.023443911,915,554	$ 0.023847640.02271624	$ 0.02271624	$ 1,915,554
Oct 10, 2026	$ 0.023139681,956,729	$ 0.024828700.02263647	$ 0.02263647	$ 1,956,729
Oct 09, 2026	$ 0.022720422,207,477	$ 0.023226470.02182175	$ 0.02182175	$ 2,207,477
Oct 08, 2026	$ 0.021884141,390,643	$ 0.022370760.02049197	$ 0.02049197	$ 1,390,643
Oct 07, 2026	$ 0.021641971,002,358	$ 0.023430250.02119580	$ 0.02119580	$ 1,002,358
Oct 06, 2026	$ 0.02339462806,487	$ 0.024507720.02332725	$ 0.02332725	$ 806,487
Oct 05, 2026	$ 0.024499761,322,081	$ 0.024863180.02311639	$ 0.02311639	$ 1,322,081
Oct 04, 2026	$ 0.02336917917,882	$ 0.023695500.02269745	$ 0.02269745	$ 917,882
Oct 03, 2026	$ 0.02287989648,184	$ 0.023041950.02174309	$ 0.02174309	$ 648,184
Oct 02, 2026	$ 0.022232211,052,770	$ 0.022884520.02124322	$ 0.02124322	$ 1,052,770
Oct 01, 2026	$ 0.022355723,487,356	$ 0.024532580.02212955	$ 0.02212955	$ 3,487,356
Sep 30, 2026	$ 0.023357141,795,618	$ 0.023601810.02114994	$ 0.02114994	$ 1,795,618
Sep 29, 2026	$ 0.02123978901,484	$ 0.022140190.02082364	$ 0.02082364	$ 901,484
Sep 28, 2026	$ 0.021398631,128,056	$ 0.022767850.02097464	$ 0.02097464	$ 1,128,056

We will update this as soon as possible. If you like to help, you can contact us.