BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ChargeDeFi Charge |
CHARGE |
$ 0.085110 | +0.75 % | $ 0.085347 |
| Date | Close | 24 high |
|---|---|---|
| Nov 13, 2026 | $ 0.08447594 | $ 0.08447594 |
| Nov 12, 2026 | $ 0.08447594 | $ 0.08447594 |
| Nov 11, 2026 | $ 0.08447594 | $ 0.08447594 |
| Nov 10, 2026 | $ 0.08447594 | $ 0.08447594 |
| Nov 09, 2026 | $ 0.08447594 | $ 0.08447594 |
| Nov 08, 2026 | $ 0.08447594 | $ 0.08447594 |
| Nov 07, 2026 | $ 0.08447594 | $ 0.08447594 |
| Nov 06, 2026 | $ 0.08447594 | $ 0.08447594 |
| Nov 05, 2026 | $ 0.08447594 | $ 0.08447594 |
| Nov 04, 2026 | $ 0.08447594 | $ 0.08447594 |
| Nov 03, 2026 | $ 0.08447594 | $ 0.08447594 |
| Nov 02, 2026 | $ 0.08447594 | $ 0.08447594 |
| Nov 01, 2026 | $ 0.08447594 | $ 0.08447594 |
| Oct 31, 2026 | $ 0.08447594 | $ 0.08447594 |
| Oct 30, 2026 | $ 0.08447594 | $ 0.08447594 |
| Oct 29, 2026 | $ 0.08447594 | $ 0.08447594 |
| Oct 28, 2026 | $ 0.08447594 | $ 0.08447594 |
| Oct 27, 2026 | $ 0.08447594 | $ 0.08447594 |
| Oct 26, 2026 | $ 0.08447594 | $ 0.08447594 |
| Oct 25, 2026 | $ 0.08447594 | $ 0.08447594 |
| Oct 24, 2026 | $ 0.08447594 | $ 0.08447594 |
| Oct 23, 2026 | $ 0.08447594 | $ 0.08447594 |
| Oct 22, 2026 | $ 0.08447594 | $ 0.08447594 |
| Oct 21, 2026 | $ 0.08447594 | $ 0.08447594 |
| Oct 20, 2026 | $ 0.08447594 | $ 0.08447594 |
| Oct 19, 2026 | $ 0.08447594 | $ 0.08447594 |
| Oct 18, 2026 | $ 0.08447594 | $ 0.08447594 |
| Oct 17, 2026 | $ 0.08447594 | $ 0.08447594 |
| Oct 16, 2026 | $ 0.08447594 | $ 0.08447594 |
| Oct 15, 2026 | $ 0.08447594 | $ 0.08504749 |
| Oct 14, 2026 | $ 0.08466666 | $ 0.08668087 |
We will update this as soon as possible. If you like to help, you can contact us.
