X
BTC/USD
$ 40,725  -5.14%
BTC/EUR
€ 33,365  -5.13%
BTC/CNY
¥ 271,421  -5.97%
BTC/GBP
£ 28,738  -5.06%
BTC/RUB
₽ 3,067,797  -4.18%
BTC volume
$ 24.35B
Altcoin volume
$ 137.65B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Charli3

C3

$ 3.26 -13.85 % $ 3.93 $ 3.26 $ 5.35M
Charli3

Charli3 C3

Last price
$ 3.26
%
-13.85 %
24 high
$ 3.93
24 low
$ 3.26
24 volume
# Coins
Market cap
Charli3 C3 historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 3.7874779 $ 3.9286803 $ 2.5370435 $ 4,889,445
May 17, 2021 $ 2.5652713 $ 2.7967153 $ 2.2584562 $ 2,112,358
May 16, 2021 $ 2.7140765 $ 3.0693461 $ 2.5927191 $ 1,998,887
May 15, 2021 $ 2.6202580 $ 3.2852315 $ 2.6085207 $ 2,489,002
May 14, 2021 $ 3.1857333 $ 3.4054166 $ 2.7953124 $ 3,447,195
May 13, 2021 $ 2.9612043 $ 2.9948835 $ 1.8546666 $ 2,873,089
May 12, 2021 $ 1.9845726 $ 2.7960444 $ 1.9607279 $ 2,244,823
May 11, 2021 $ 3.0032417 $ 3.1206702 $ 2.5668069 $ 2,827,697
May 10, 2021 $ 2.9892566 $ 3.6058514 $ 2.4672672 $ 9,118,909
May 09, 2021 $ 2.6561744 $ 3.1164725 $ 1.5707129 $ 6,126,420
May 08, 2021 $ 1.7033299 $ 1.8412138 $ 1.3673229 $ 1,676,597
May 07, 2021 $ 1.4189953 $ 1.7204318 $ 1.3262819 $ 5,355,413
May 06, 2021 $ 1.5932466 $ 1.6249364 $ 0.91793907 $ 4,062,737
May 05, 2021 $ 0.95614926 $ 0.95691003 $ 0.71212603 $ 1,887,773
May 04, 2021 $ 0.73514201 $ 0.91963785 $ 0.72753986 $ 1,344,320
May 03, 2021 $ 0.91547665 $ 1.0183072 $ 0.84152515 $ 1,107,761
May 02, 2021 $ 0.94480827 $ 1.1492044 $ 0.91676831 $ 2,274,055
May 01, 2021 $ 1.0610040 $ 1.2720961 $ 1.0306629 $ 2,051,818
Apr 30, 2021 $ 1.2117399 $ 1.3516535 $ 0.84090221 $ 7,489,599
Apr 29, 2021 $ 0.84818158 $ 1.1354971 $ 0.76567004 $ 3,618,303
Apr 28, 2021 $ 1.1276428 $ 1.2668830 $ 1.0058057 $ 3,062,504

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more