BTC/USD$ 64,086
BTC/EUR€ 59,784
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,188
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.49B
$ 10.49B
Altcoin volume
$ 32.77B
$ 32.77B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Charli3 |
C3 |
$ 0.007248 | +0.36 % | $ 0.007303 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00721988 | $ 0.00757033 |
| Apr 23, 2024 | $ 0.00740658 | $ 0.00750986 |
| Apr 22, 2024 | $ 0.00736430 | $ 0.00744463 |
| Apr 21, 2024 | $ 0.00725238 | $ 0.00736689 |
| Apr 20, 2024 | $ 0.00727923 | $ 0.00730253 |
| Apr 19, 2024 | $ 0.00705104 | $ 0.00720306 |
| Apr 18, 2024 | $ 0.00706773 | $ 0.00713126 |
| Apr 17, 2024 | $ 0.00688120 | $ 0.00719992 |
| Apr 16, 2024 | $ 0.00712010 | $ 0.00720927 |
| Apr 15, 2024 | $ 0.00715604 | $ 0.00755263 |
| Apr 14, 2024 | $ 0.00729397 | $ 0.00732871 |
| Apr 13, 2024 | $ 0.00693149 | $ 0.00761054 |
| Apr 12, 2024 | $ 0.00748296 | $ 0.00816734 |
| Apr 11, 2024 | $ 0.00805256 | $ 0.00830535 |
| Apr 10, 2024 | $ 0.00813876 | $ 0.00819173 |
| Apr 09, 2024 | $ 0.00806047 | $ 0.00858342 |
| Apr 08, 2024 | $ 0.00851971 | $ 0.00859371 |
| Apr 07, 2024 | $ 0.00796521 | $ 0.00797873 |
| Apr 06, 2024 | $ 0.00773826 | $ 0.00784793 |
| Apr 05, 2024 | $ 0.00765561 | $ 0.00816218 |
| Apr 04, 2024 | $ 0.00814455 | $ 0.00844789 |
| Apr 03, 2024 | $ 0.00839211 | $ 0.00853439 |
| Apr 02, 2024 | $ 0.00823064 | $ 0.00859330 |
| Apr 01, 2024 | $ 0.00858553 | $ 0.00908170 |
| Mar 31, 2024 | $ 0.00908817 | $ 0.00910751 |
| Mar 30, 2024 | $ 0.00873838 | $ 0.00887682 |
| Mar 29, 2024 | $ 0.00816932 | $ 0.00871075 |
| Mar 28, 2024 | $ 0.00856505 | $ 0.00860591 |
| Mar 27, 2024 | $ 0.00778880 | $ 0.00814878 |
| Mar 26, 2024 | $ 0.00797697 | $ 0.00884613 |
| Mar 25, 2024 | $ 0.00865036 | $ 0.00879553 |
We will update this as soon as possible. If you like to help, you can contact us.
