BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Charli3 |
C3 |
$ 0.007494 | 0 % | $ 0.007494 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2025 | $ 0.00749438 | $ 0.00749438 |
| Mar 20, 2025 | $ 0.00749438 | $ 0.00749438 |
| Mar 19, 2025 | $ 0.00749438 | $ 0.00750279 |
| Mar 18, 2025 | $ 0.00731197 | $ 0.00739417 |
| Mar 17, 2025 | $ 0.00739417 | $ 0.00742287 |
| Mar 16, 2025 | $ 0.00739863 | $ 0.00750263 |
| Mar 15, 2025 | $ 0.00749831 | $ 0.00751007 |
| Mar 14, 2025 | $ 0.00743857 | $ 0.00744075 |
| Mar 13, 2025 | $ 0.00721912 | $ 0.00756381 |
| Mar 12, 2025 | $ 0.00756381 | $ 0.00774546 |
| Mar 11, 2025 | $ 0.00760619 | $ 0.00812716 |
| Mar 10, 2025 | $ 0.00812716 | $ 0.00812716 |
| Mar 09, 2025 | $ 0.00812716 | $ 0.00848521 |
| Mar 08, 2025 | $ 0.00845746 | $ 0.00848963 |
| Mar 07, 2025 | $ 0.00832709 | $ 0.00894181 |
| Mar 06, 2025 | $ 0.00888438 | $ 0.00898795 |
| Mar 05, 2025 | $ 0.00871327 | $ 0.00873429 |
| Mar 04, 2025 | $ 0.00863953 | $ 0.00892014 |
| Mar 03, 2025 | $ 0.00892014 | $ 0.00987107 |
| Mar 02, 2025 | $ 0.00985845 | $ 0.00991442 |
| Mar 01, 2025 | $ 0.00887931 | $ 0.00901351 |
| Feb 28, 2025 | $ 0.00882038 | $ 0.00921281 |
| Feb 27, 2025 | $ 0.00920523 | $ 0.01055239 |
| Feb 26, 2025 | $ 0.01055239 | $ 0.01055239 |
| Feb 25, 2025 | $ 0.01055239 | $ 0.01056811 |
| Feb 24, 2025 | $ 0.01048455 | $ 0.01110166 |
| Feb 23, 2025 | $ 0.01108764 | $ 0.01108833 |
| Feb 22, 2025 | $ 0.01067165 | $ 0.01067165 |
We will update this as soon as possible. If you like to help, you can contact us.
