BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CheckDot |
CDT |
$ 0.023633 | +0.01 % | $ 0.023659 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.02363069 | $ 0.02375869 |
| Oct 22, 2026 | $ 0.02363836 | $ 0.02489977 |
| Oct 21, 2026 | $ 0.02483691 | $ 0.02562992 |
| Oct 20, 2026 | $ 0.02563016 | $ 0.02579102 |
| Oct 19, 2026 | $ 0.02465966 | $ 0.02471731 |
| Oct 18, 2026 | $ 0.02463712 | $ 0.02568038 |
| Oct 17, 2026 | $ 0.02568038 | $ 0.02569970 |
| Oct 16, 2026 | $ 0.02568046 | $ 0.02576969 |
| Oct 15, 2026 | $ 0.02527982 | $ 0.02660651 |
| Oct 14, 2026 | $ 0.02657837 | $ 0.02698608 |
| Oct 13, 2026 | $ 0.02661106 | $ 0.02695991 |
| Oct 12, 2026 | $ 0.02648492 | $ 0.02686276 |
| Oct 11, 2026 | $ 0.02676480 | $ 0.02684496 |
| Oct 10, 2026 | $ 0.02660015 | $ 0.02662520 |
| Oct 09, 2026 | $ 0.02627550 | $ 0.02639032 |
| Oct 08, 2026 | $ 0.02628751 | $ 0.02771003 |
| Oct 07, 2026 | $ 0.02766052 | $ 0.02822121 |
| Oct 06, 2026 | $ 0.02814710 | $ 0.02883433 |
| Oct 05, 2026 | $ 0.02883433 | $ 0.02883433 |
| Oct 04, 2026 | $ 0.02883433 | $ 0.02888454 |
| Oct 03, 2026 | $ 0.02882846 | $ 0.02887194 |
| Oct 02, 2026 | $ 0.02844065 | $ 0.02854760 |
| Oct 01, 2026 | $ 0.02812442 | $ 0.02816281 |
| Sep 30, 2026 | $ 0.02779426 | $ 0.02835524 |
| Sep 29, 2026 | $ 0.02743912 | $ 0.02837032 |
| Sep 28, 2026 | $ 0.02826741 | $ 0.02844061 |
| Sep 27, 2026 | $ 0.02833705 | $ 0.02850002 |
| Sep 26, 2026 | $ 0.02843102 | $ 0.02862147 |
| Sep 25, 2026 | $ 0.02859125 | $ 0.02905181 |
| Sep 24, 2026 | $ 0.02893895 | $ 0.02906671 |
We will update this as soon as possible. If you like to help, you can contact us.
