BTC/USD$ 10,142
BTC/EUR€ 9,197
BTC/CNY¥ 72,041
BTC/GBP£ 8,117
BTC/RUB₽ 654,676
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 16.15B
$ 16.15B
Crypto market cap
$ 260.91B
$ 260.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cheese |
CHEESE |
$ 0.00010141 | -1.39 % | $ 0.00010303 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 19, 2019 | $ 0.00010284 | $ 0.00010313 |
| $ Sep 18, 2019 | $ 0.00010185 | $ 0.00010265 |
| $ Sep 17, 2019 | $ 0.00010217 | $ 0.00010288 |
| $ Sep 16, 2019 | $ 0.00010271 | $ 0.00010390 |
| $ Sep 15, 2019 | $ 0.00010337 | $ 0.00010390 |
| $ Sep 14, 2019 | $ 0.00010374 | $ 0.00010446 |
| $ Sep 13, 2019 | $ 0.00010354 | $ 0.00010456 |
| $ Sep 12, 2019 | $ 0.00010427 | $ 0.00010453 |
| $ Sep 11, 2019 | $ 0.00010180 | $ 0.00010225 |
| $ Sep 10, 2019 | $ 0.00010118 | $ 0.00010398 |
| $ Sep 09, 2019 | $ 0.00010336 | $ 0.00010457 |
| $ Sep 08, 2019 | $ 0.00010422 | $ 0.00010591 |
| $ Sep 07, 2019 | $ 0.00010500 | $ 0.00010590 |
| $ Sep 06, 2019 | $ 0.00010338 | $ 0.00010930 |
| $ Sep 05, 2019 | $ 0.00010594 | $ 0.00010654 |
| $ Sep 04, 2019 | $ 0.00010598 | $ 0.00010795 |
| $ Sep 03, 2019 | $ 0.00010635 | $ 0.00010761 |
| $ Sep 02, 2019 | $ 0.00010362 | $ 0.00010409 |
| $ Sep 01, 2019 | $ 0.00009759 | $ 0.00009808 |
| $ Aug 31, 2019 | $ 0.00009630 | $ 0.00009694 |
| $ Aug 30, 2019 | $ 0.00009596 | $ 0.00009673 |
| $ Aug 29, 2019 | $ 0.00009499 | $ 0.00009737 |
| $ Aug 28, 2019 | $ 0.00009736 | $ 0.00010283 |
| $ Aug 27, 2019 | $ 0.00010194 | $ 0.00010385 |
| $ Aug 26, 2019 | $ 0.00010376 | $ 0.00010539 |
| $ Aug 25, 2019 | $ 0.00010132 | $ 0.00010302 |
| $ Aug 24, 2019 | $ 0.00010158 | $ 0.00010428 |
| $ Aug 23, 2019 | $ 0.00010418 | $ 0.00010452 |
| $ Aug 22, 2019 | $ 0.00010128 | $ 0.00010232 |
| $ Aug 21, 2019 | $ 0.00010133 | $ 0.00010804 |
| $ Aug 20, 2019 | $ 0.00010767 | $ 0.00010940 |
We will update this as soon as possible. If you like to help, you can contact us.
