BTC/USD$ 11,975
BTC/EUR€ 10,134
BTC/CNY¥ 79,989
BTC/GBP£ 9,254
BTC/RUB₽ 914,520
BTC volume
$ 5.90B
$ 5.90B
Altcoin volume
$ 11.47B
$ 11.47B
Crypto market cap
$ 340.65B
$ 340.65B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cheese |
CHEESE |
$ 0.000120 | +1.85 % | $ 0.000120 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.00011757 | $ 0.00011821 |
| Oct 18, 2020 | $ 0.00011503 | $ 0.00011509 |
| Oct 17, 2020 | $ 0.00011368 | $ 0.00011406 |
| Oct 16, 2020 | $ 0.00011327 | $ 0.00011542 |
| Oct 15, 2020 | $ 0.00011501 | $ 0.00011598 |
| Oct 14, 2020 | $ 0.00011427 | $ 0.00011547 |
| Oct 13, 2020 | $ 0.00011428 | $ 0.00011556 |
| Oct 12, 2020 | $ 0.00011541 | $ 0.00011714 |
| Oct 11, 2020 | $ 0.00011374 | $ 0.00011427 |
| Oct 10, 2020 | $ 0.00011302 | $ 0.00011467 |
| Oct 09, 2020 | $ 0.00011062 | $ 0.00011107 |
| Oct 08, 2020 | $ 0.00010934 | $ 0.00010952 |
| Oct 07, 2020 | $ 0.00010677 | $ 0.00010684 |
| Oct 06, 2020 | $ 0.00010609 | $ 0.00010802 |
| Oct 05, 2020 | $ 0.00010794 | $ 0.00010795 |
| Oct 04, 2020 | $ 0.00010684 | $ 0.00010700 |
| Oct 03, 2020 | $ 0.00010555 | $ 0.00010602 |
| Oct 02, 2020 | $ 0.00010580 | $ 0.00010668 |
| Oct 01, 2020 | $ 0.00010626 | $ 0.00010921 |
| Sep 30, 2020 | $ 0.00010783 | $ 0.00010854 |
| Sep 29, 2020 | $ 0.00010847 | $ 0.00010863 |
| Sep 28, 2020 | $ 0.00010701 | $ 0.00010952 |
| Sep 27, 2020 | $ 0.00010784 | $ 0.00010809 |
| Sep 26, 2020 | $ 0.00010742 | $ 0.00010810 |
| Sep 25, 2020 | $ 0.00010702 | $ 0.00010767 |
| Sep 24, 2020 | $ 0.00010746 | $ 0.00010792 |
| Sep 23, 2020 | $ 0.00010251 | $ 0.00010551 |
| Sep 22, 2020 | $ 0.00010543 | $ 0.00010582 |
| Sep 21, 2020 | $ 0.00010424 | $ 0.00021948 |
| Sep 20, 2020 | $ 0.00010928 | $ 0.00011087 |
We will update this as soon as possible. If you like to help, you can contact us.
