BTC/USD$ 65,809
BTC/EUR€ 60,163
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,191
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.38B
$ 15.38B
Altcoin volume
$ 25.22K
$ 25.22K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CHEQD Network |
CHEQ |
$ 0.026485 | -2.28 % | $ 0.027310 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.02711213 | $ 0.02774406 |
| Oct 12, 2024 | $ 0.02767506 | $ 0.02835894 |
| Oct 11, 2024 | $ 0.02778617 | $ 0.02806905 |
| Oct 10, 2024 | $ 0.02806197 | $ 0.03053869 |
| Oct 09, 2024 | $ 0.02729662 | $ 0.02856786 |
| Oct 08, 2024 | $ 0.02786861 | $ 0.03098027 |
| Oct 07, 2024 | $ 0.03085920 | $ 0.03113818 |
| Oct 06, 2024 | $ 0.02695989 | $ 0.02830471 |
| Oct 05, 2024 | $ 0.02830379 | $ 0.02906174 |
| Oct 04, 2024 | $ 0.02754351 | $ 0.02885170 |
| Oct 03, 2024 | $ 0.02757773 | $ 0.02845257 |
| Oct 02, 2024 | $ 0.02777917 | $ 0.02995583 |
| Oct 01, 2024 | $ 0.02923818 | $ 0.03255560 |
| Sep 30, 2024 | $ 0.03179252 | $ 0.03341374 |
| Sep 29, 2024 | $ 0.03311294 | $ 0.03557870 |
| Sep 28, 2024 | $ 0.03531806 | $ 0.03972611 |
| Sep 27, 2024 | $ 0.03773991 | $ 0.03939229 |
| Sep 26, 2024 | $ 0.03938512 | $ 0.04051727 |
| Sep 25, 2024 | $ 0.03133069 | $ 0.03157980 |
| Sep 24, 2024 | $ 0.02757189 | $ 0.02809905 |
| Sep 23, 2024 | $ 0.02694028 | $ 0.02906170 |
| Sep 22, 2024 | $ 0.02814061 | $ 0.02917404 |
| Sep 21, 2024 | $ 0.02714404 | $ 0.02902607 |
| Sep 20, 2024 | $ 0.02900584 | $ 0.02973762 |
| Sep 19, 2024 | $ 0.02967162 | $ 0.03023361 |
| Sep 18, 2024 | $ 0.02957581 | $ 0.03038565 |
| Sep 17, 2024 | $ 0.02980355 | $ 0.02993551 |
| Sep 16, 2024 | $ 0.02883965 | $ 0.03075350 |
| Sep 15, 2024 | $ 0.03070455 | $ 0.03137209 |
| Sep 14, 2024 | $ 0.03014531 | $ 0.03031646 |
We will update this as soon as possible. If you like to help, you can contact us.
