BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CHEQD Network |
CHEQ |
$ 0.005323 | -3.77 % | $ 0.005676 |
| Date | Close | 24 high |
|---|---|---|
| Feb 05, 2026 | $ 0.00553153 | $ 0.00587117 |
| Feb 04, 2026 | $ 0.00582505 | $ 0.00598325 |
| Feb 03, 2026 | $ 0.00590367 | $ 0.00609337 |
| Feb 02, 2026 | $ 0.00605543 | $ 0.00627941 |
| Feb 01, 2026 | $ 0.00624092 | $ 0.00647068 |
| Jan 31, 2026 | $ 0.00644154 | $ 0.00654175 |
| Jan 30, 2026 | $ 0.00646717 | $ 0.00673650 |
| Jan 29, 2026 | $ 0.00665721 | $ 0.00672888 |
| Jan 28, 2026 | $ 0.00668039 | $ 0.00720533 |
| Jan 27, 2026 | $ 0.00691194 | $ 0.00726460 |
| Jan 26, 2026 | $ 0.00709706 | $ 0.00755280 |
| Jan 25, 2026 | $ 0.00747970 | $ 0.00768580 |
| Jan 24, 2026 | $ 0.00739856 | $ 0.00754848 |
| Jan 23, 2026 | $ 0.00746028 | $ 0.00762040 |
| Jan 22, 2026 | $ 0.00759411 | $ 0.00769100 |
| Jan 21, 2026 | $ 0.00768817 | $ 0.00834953 |
| Jan 20, 2026 | $ 0.00827844 | $ 0.00929302 |
| Jan 19, 2026 | $ 0.00920045 | $ 0.00928280 |
| Jan 18, 2026 | $ 0.00914213 | $ 0.00920917 |
| Jan 17, 2026 | $ 0.00908374 | $ 0.00919515 |
| Jan 16, 2026 | $ 0.00912347 | $ 0.00930864 |
| Jan 15, 2026 | $ 0.00914347 | $ 0.00953645 |
| Jan 14, 2026 | $ 0.00946565 | $ 0.00961446 |
| Jan 13, 2026 | $ 0.00945869 | $ 0.00953943 |
| Jan 12, 2026 | $ 0.00952920 | $ 0.00966953 |
| Jan 11, 2026 | $ 0.00957621 | $ 0.00967859 |
| Jan 10, 2026 | $ 0.00954069 | $ 0.00975396 |
| Jan 09, 2026 | $ 0.00975195 | $ 0.00990019 |
| Jan 08, 2026 | $ 0.00941312 | $ 0.00965645 |
| Jan 07, 2026 | $ 0.00959078 | $ 0.00977343 |
| Jan 06, 2026 | $ 0.00976004 | $ 0.01004762 |
We will update this as soon as possible. If you like to help, you can contact us.
