BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CHEQD Network |
CHEQ |
$ 0.016515 | +0.13 % | $ 0.016565 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.01668366 | $ 0.01696211 |
| May 21, 2025 | $ 0.01582590 | $ 0.01700499 |
| May 20, 2025 | $ 0.01592311 | $ 0.01608003 |
| May 19, 2025 | $ 0.01564807 | $ 0.01613040 |
| May 18, 2025 | $ 0.01588130 | $ 0.01614270 |
| May 17, 2025 | $ 0.01582578 | $ 0.01667086 |
| May 16, 2025 | $ 0.01651299 | $ 0.01775467 |
| May 15, 2025 | $ 0.01767680 | $ 0.01851202 |
| May 14, 2025 | $ 0.01848657 | $ 0.01879199 |
| May 13, 2025 | $ 0.01804754 | $ 0.01832364 |
| May 12, 2025 | $ 0.01819037 | $ 0.01936137 |
| May 11, 2025 | $ 0.01906033 | $ 0.01975696 |
| May 10, 2025 | $ 0.01959971 | $ 0.01968650 |
| May 09, 2025 | $ 0.01925816 | $ 0.01934775 |
| May 08, 2025 | $ 0.01851998 | $ 0.01865787 |
| May 07, 2025 | $ 0.01763424 | $ 0.01899985 |
| May 06, 2025 | $ 0.01806810 | $ 0.01947233 |
| May 05, 2025 | $ 0.01936558 | $ 0.02137495 |
| May 04, 2025 | $ 0.01742266 | $ 0.01901918 |
| May 03, 2025 | $ 0.01643780 | $ 0.01676668 |
| May 02, 2025 | $ 0.01639760 | $ 0.01685501 |
| May 01, 2025 | $ 0.01655915 | $ 0.01832979 |
| Apr 30, 2025 | $ 0.01744415 | $ 0.01744609 |
| Apr 29, 2025 | $ 0.01598922 | $ 0.01681450 |
| Apr 28, 2025 | $ 0.01637640 | $ 0.01712764 |
| Apr 27, 2025 | $ 0.01665550 | $ 0.01765286 |
| Apr 26, 2025 | $ 0.01648763 | $ 0.01718223 |
| Apr 25, 2025 | $ 0.01706169 | $ 0.01755012 |
| Apr 24, 2025 | $ 0.01682828 | $ 0.01810058 |
We will update this as soon as possible. If you like to help, you can contact us.
