BTC/USD$ 49,370
BTC/EUR€ 41,083
BTC/CNY¥ 331,090
BTC/GBP£ 35,369
BTC/RUB₽ 3,555,776
BTC volume
$ 21.72B
$ 21.72B
Altcoin volume
$ 59.63B
$ 59.63B
Crypto market cap
$ 1.41T
$ 1.41T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chicken |
KFC |
$ 3.40 | 0 % | $ 3.40 |
| Date | Close | 24 high |
|---|---|---|
| Mar 03, 2021 | $ 3.4004862 | $ 3.4004862 |
| Mar 02, 2021 | $ 3.4004862 | $ 3.4149626 |
| Mar 01, 2021 | $ 3.4006281 | $ 3.6177092 |
| Feb 28, 2021 | $ 3.5100175 | $ 8.1202828 |
| Feb 27, 2021 | $ 8.0207400 | $ 8.2640658 |
| Feb 26, 2021 | $ 3.9349202 | $ 9.7554931 |
| Feb 25, 2021 | $ 3.3285080 | $ 3.3285080 |
| Feb 24, 2021 | $ 3.3285080 | $ 3.3430859 |
| Feb 23, 2021 | $ 3.3283008 | $ 4.0169450 |
| Feb 22, 2021 | $ 4.0169450 | $ 4.3122807 |
| Feb 21, 2021 | $ 4.3037992 | $ 10.622095 |
| Feb 20, 2021 | $ 10.622095 | $ 10.622095 |
| Feb 19, 2021 | $ 10.622095 | $ 10.760502 |
| Feb 18, 2021 | $ 10.710625 | $ 10.806601 |
| Feb 17, 2021 | $ 4.1269599 | $ 6.0197150 |
| Feb 16, 2021 | $ 5.6433480 | $ 5.8923750 |
| Feb 15, 2021 | $ 5.5020255 | $ 10.111900 |
| Feb 14, 2021 | $ 10.016817 | $ 10.027436 |
| Feb 13, 2021 | $ 8.9873356 | $ 9.1010229 |
| Feb 12, 2021 | $ 6.3713172 | $ 10.024454 |
| Feb 11, 2021 | $ 4.6958593 | $ 13.250398 |
| Feb 10, 2021 | $ 7.0179706 | $ 7.0309487 |
| Feb 09, 2021 | $ 7.0090079 | $ 14.566047 |
| Feb 08, 2021 | $ 13.954887 | $ 14.154522 |
| Feb 07, 2021 | $ 13.823162 | $ 13.823162 |
| Feb 06, 2021 | $ 13.823162 | $ 13.823162 |
| Feb 05, 2021 | $ 13.823162 | $ 13.839128 |
| Feb 04, 2021 | $ 12.788513 | $ 13.081552 |
We will update this as soon as possible. If you like to help, you can contact us.
