BTC/USD
$ 13,462  1.32%
BTC/EUR
€ 11,541  1.97%
BTC/CNY
¥ 93,907  8.96%
BTC/GBP
£ 10,433  1.85%
BTC/RUB
₽ 1,052,911  1.87%
BTC volume
$ 7.06B
Altcoin volume
$ 11.01B
Crypto market cap
$ 385.91B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chicken

KFC

$ 11.23 +1.95 % $ 11.23 $ 10.94 $ 261.90K
Chicken

Chicken KFC

Last price
$ 11.23
%
+1.95 %
24 high
$ 11.23
24 low
$ 10.94
24 volume
# Coins
Market cap
Chicken KFC historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 11.012306 $ 11.663816 $ 10.831402 $ 293,762
Oct 27, 2020 $ 11.507628 $ 11.961188 $ 10.880665 $ 354,517
Oct 26, 2020 $ 11.164683 $ 12.443328 $ 10.878632 $ 324,298
Oct 25, 2020 $ 12.082126 $ 13.014584 $ 10.649918 $ 596,051
Oct 24, 2020 $ 10.670479 $ 11.397470 $ 10.655779 $ 452,955
Oct 23, 2020 $ 11.300940 $ 11.694580 $ 11.264007 $ 336,704
Oct 22, 2020 $ 11.663858 $ 11.909985 $ 10.932093 $ 343,774
Oct 21, 2020 $ 11.295672 $ 11.380658 $ 9.8683091 $ 409,568
Oct 20, 2020 $ 10.345706 $ 11.033577 $ 10.315417 $ 338,280
Oct 19, 2020 $ 10.986164 $ 11.344414 $ 10.823302 $ 517,348
Oct 18, 2020 $ 11.020514 $ 11.506502 $ 11.013569 $ 495,975
Oct 17, 2020 $ 11.500921 $ 11.547644 $ 9.2276667 $ 708,733
Oct 16, 2020 $ 9.4778552 $ 10.054100 $ 9.2569510 $ 568,502
Oct 15, 2020 $ 9.3574101 $ 11.165372 $ 9.3234268 $ 569,385
Oct 14, 2020 $ 9.4679874 $ 10.538488 $ 9.0016544 $ 791,698
Oct 13, 2020 $ 10.441407 $ 10.895589 $ 10.421047 $ 49,276
Oct 12, 2020 $ 10.727400 $ 11.027239 $ 10.480290 $ 179,734
Oct 11, 2020 $ 10.850295 $ 10.973633 $ 10.403473 $ 108,478
Oct 10, 2020 $ 10.720286 $ 11.107137 $ 10.622272 $ 52,330
Oct 09, 2020 $ 10.624479 $ 11.042318 $ 10.623698 $ 116,064
Oct 08, 2020 $ 10.903461 $ 11.149052 $ 10.563861 $ 267,152
Oct 07, 2020 $ 10.826871 $ 13.575549 $ 10.729953 $ 296,653
Oct 06, 2020 $ 12.471692 $ 12.680512 $ 10.002749 $ 1,570,420
Oct 05, 2020 $ 11.043620 $ 11.752528 $ 6.8861304 $ 295,330
Oct 04, 2020 $ 6.8919872 $ 6.9519489 $ 6.1837366 $ 60,473
Oct 03, 2020 $ 6.2308722 $ 6.4051757 $ 6.1262741 $ 26,964
Oct 02, 2020 $ 6.1613532 $ 6.9711891 $ 6.1329478 $ 60,202
Oct 01, 2020 $ 6.9711891 $ 7.5746114 $ 6.1623965 $ 116,333
Sep 30, 2020 $ 6.3422487 $ 6.5896180 $ 6.1219522 $ 49,245
Sep 29, 2020 $ 6.5721219 $ 7.1324401 $ 6.5164989 $ 52,682

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more