BTC/USD$ 13,462
BTC/EUR€ 11,541
BTC/CNY¥ 93,907
BTC/GBP£ 10,433
BTC/RUB₽ 1,052,911
BTC volume
$ 7.06B
$ 7.06B
Altcoin volume
$ 11.01B
$ 11.01B
Crypto market cap
$ 385.91B
$ 385.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chicken |
KFC |
$ 11.23 | +1.95 % | $ 11.23 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2020 | $ 11.012306 | $ 11.663816 |
| Oct 27, 2020 | $ 11.507628 | $ 11.961188 |
| Oct 26, 2020 | $ 11.164683 | $ 12.443328 |
| Oct 25, 2020 | $ 12.082126 | $ 13.014584 |
| Oct 24, 2020 | $ 10.670479 | $ 11.397470 |
| Oct 23, 2020 | $ 11.300940 | $ 11.694580 |
| Oct 22, 2020 | $ 11.663858 | $ 11.909985 |
| Oct 21, 2020 | $ 11.295672 | $ 11.380658 |
| Oct 20, 2020 | $ 10.345706 | $ 11.033577 |
| Oct 19, 2020 | $ 10.986164 | $ 11.344414 |
| Oct 18, 2020 | $ 11.020514 | $ 11.506502 |
| Oct 17, 2020 | $ 11.500921 | $ 11.547644 |
| Oct 16, 2020 | $ 9.4778552 | $ 10.054100 |
| Oct 15, 2020 | $ 9.3574101 | $ 11.165372 |
| Oct 14, 2020 | $ 9.4679874 | $ 10.538488 |
| Oct 13, 2020 | $ 10.441407 | $ 10.895589 |
| Oct 12, 2020 | $ 10.727400 | $ 11.027239 |
| Oct 11, 2020 | $ 10.850295 | $ 10.973633 |
| Oct 10, 2020 | $ 10.720286 | $ 11.107137 |
| Oct 09, 2020 | $ 10.624479 | $ 11.042318 |
| Oct 08, 2020 | $ 10.903461 | $ 11.149052 |
| Oct 07, 2020 | $ 10.826871 | $ 13.575549 |
| Oct 06, 2020 | $ 12.471692 | $ 12.680512 |
| Oct 05, 2020 | $ 11.043620 | $ 11.752528 |
| Oct 04, 2020 | $ 6.8919872 | $ 6.9519489 |
| Oct 03, 2020 | $ 6.2308722 | $ 6.4051757 |
| Oct 02, 2020 | $ 6.1613532 | $ 6.9711891 |
| Oct 01, 2020 | $ 6.9711891 | $ 7.5746114 |
| Sep 30, 2020 | $ 6.3422487 | $ 6.5896180 |
| Sep 29, 2020 | $ 6.5721219 | $ 7.1324401 |
We will update this as soon as possible. If you like to help, you can contact us.
