BTC/USD$ 67,992
BTC/EUR€ 62,587
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,789
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 18.74B
$ 18.74B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chirpley |
CHRP |
$ 0.008282 | +0.03 % | $ 0.008404 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00828264 | $ 0.00868010 |
| Jul 25, 2024 | $ 0.00803622 | $ 0.00870555 |
| Jul 24, 2024 | $ 0.00867886 | $ 0.00931182 |
| Jul 23, 2024 | $ 0.00917593 | $ 0.00925230 |
| Jul 22, 2024 | $ 0.00906274 | $ 0.00954536 |
| Jul 21, 2024 | $ 0.00830442 | $ 0.00863916 |
| Jul 20, 2024 | $ 0.00804827 | $ 0.00820633 |
| Jul 19, 2024 | $ 0.00700415 | $ 0.00708281 |
| Jul 18, 2024 | $ 0.00659925 | $ 0.00697856 |
| Jul 17, 2024 | $ 0.00656158 | $ 0.00696119 |
| Jul 16, 2024 | $ 0.00674599 | $ 0.00725148 |
| Jul 15, 2024 | $ 0.00668162 | $ 0.00669816 |
| Jul 14, 2024 | $ 0.00610738 | $ 0.00660890 |
| Jul 13, 2024 | $ 0.00655746 | $ 0.00677209 |
| Jul 12, 2024 | $ 0.00670619 | $ 0.00682521 |
| Jul 11, 2024 | $ 0.00667964 | $ 0.00705131 |
| Jul 10, 2024 | $ 0.00685834 | $ 0.00714779 |
| Jul 09, 2024 | $ 0.00683617 | $ 0.00720361 |
| Jul 08, 2024 | $ 0.00689571 | $ 0.00724766 |
| Jul 07, 2024 | $ 0.00720338 | $ 0.00775030 |
| Jul 06, 2024 | $ 0.00753601 | $ 0.00773319 |
| Jul 05, 2024 | $ 0.00720186 | $ 0.00783282 |
| Jul 04, 2024 | $ 0.00780918 | $ 0.00859784 |
| Jul 03, 2024 | $ 0.00847690 | $ 0.00913038 |
| Jul 02, 2024 | $ 0.00908705 | $ 0.00971932 |
| Jul 01, 2024 | $ 0.00934548 | $ 0.00948628 |
| Jun 30, 2024 | $ 0.00921050 | $ 0.00961197 |
| Jun 29, 2024 | $ 0.00932416 | $ 0.01017860 |
| Jun 28, 2024 | $ 0.00953400 | $ 0.01058406 |
| Jun 27, 2024 | $ 0.01038799 | $ 0.01058795 |
We will update this as soon as possible. If you like to help, you can contact us.
