BTC/USD
$ 67,446  0.45%
BTC/EUR
€ 63,595  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,588  0.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.47B
Altcoin volume
$ 63.78B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chirpley

CHRP

$ 0.021931 +7.51 % $ 0.021967 $ 0.019383 $ 351.65K
Chirpley

Chirpley CHRP

Last price
$ 0.021931
%
+7.51 %
24 high
$ 0.021967
24 low
$ 0.019383
24 volume
# Coins
Market cap
Chirpley CHRP historical data
Date Close 24 high 24 low volume
Apr 12, 2024 $ 0.02004150 $ 0.02484323 $ 0.01985508 $ 322,025
Apr 11, 2024 $ 0.02458393 $ 0.02666718 $ 0.02333283 $ 177,063
Apr 10, 2024 $ 0.02663672 $ 0.02699498 $ 0.02488135 $ 105,875
Apr 09, 2024 $ 0.02619351 $ 0.02922720 $ 0.02576956 $ 141,309
Apr 08, 2024 $ 0.02709673 $ 0.02881617 $ 0.02379504 $ 360,502
Apr 07, 2024 $ 0.02452467 $ 0.02495087 $ 0.02271972 $ 203,972
Apr 06, 2024 $ 0.02298275 $ 0.02338621 $ 0.02232070 $ 194,549
Apr 05, 2024 $ 0.02309772 $ 0.02404188 $ 0.02239904 $ 246,022
Apr 04, 2024 $ 0.02339416 $ 0.02802547 $ 0.02278098 $ 328,390
Apr 03, 2024 $ 0.02403464 $ 0.02692545 $ 0.02356429 $ 217,319
Apr 02, 2024 $ 0.02593898 $ 0.02820110 $ 0.02417237 $ 291,609
Apr 01, 2024 $ 0.02731914 $ 0.02983894 $ 0.02522918 $ 285,576
Mar 31, 2024 $ 0.02912564 $ 0.03088075 $ 0.02784610 $ 256,025
Mar 30, 2024 $ 0.02937290 $ 0.02978666 $ 0.02806310 $ 248,655
Mar 29, 2024 $ 0.02916275 $ 0.03257836 $ 0.02904970 $ 263,258
Mar 28, 2024 $ 0.03017360 $ 0.03170191 $ 0.02857633 $ 280,518
Mar 27, 2024 $ 0.02897689 $ 0.03361966 $ 0.02780269 $ 302,144
Mar 26, 2024 $ 0.03134595 $ 0.03286187 $ 0.02740865 $ 602,858
Mar 25, 2024 $ 0.03218503 $ 0.03615247 $ 0.02970891 $ 399,582
Mar 24, 2024 $ 0.03315504 $ 0.03518896 $ 0.03100635 $ 397,380
Mar 23, 2024 $ 0.03392333 $ 0.03799600 $ 0.02939721 $ 666,218
Mar 22, 2024 $ 0.02927014 $ 0.03063760 $ 0.02478306 $ 646,968
Mar 21, 2024 $ 0.02504573 $ 0.02680001 $ 0.02219842 $ 493,188
Mar 20, 2024 $ 0.02439328 $ 0.02678619 $ 0.01994536 $ 410,099
Mar 19, 2024 $ 0.02093293 $ 0.02403391 $ 0.01773333 $ 375,596
Mar 18, 2024 $ 0.01976940 $ 0.02247870 $ 0.01841697 $ 315,304
Mar 17, 2024 $ 0.01944944 $ 0.02040651 $ 0.01819961 $ 316,988
Mar 16, 2024 $ 0.01877019 $ 0.02070562 $ 0.01840209 $ 255,584
Mar 15, 2024 $ 0.02041490 $ 0.02146975 $ 0.01933815 $ 687,604
Mar 14, 2024 $ 0.02146727 $ 0.02376474 $ 0.02011509 $ 274,584
Mar 13, 2024 $ 0.02322174 $ 0.02408354 $ 0.02190988 $ 481,764

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more