BTC/USD$ 61,914
BTC/EUR€ 56,446
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,220
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.48B
$ 11.48B
Altcoin volume
$ 23.72K
$ 23.72K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chirpley |
CHRP |
$ 0.005500 | +2.40 % | $ 0.005579 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 0.00537736 | $ 0.00554065 |
| Oct 02, 2024 | $ 0.00512995 | $ 0.00529272 |
| Oct 01, 2024 | $ 0.00488898 | $ 0.00633128 |
| Sep 30, 2024 | $ 0.00550925 | $ 0.00589712 |
| Sep 29, 2024 | $ 0.00585781 | $ 0.00606032 |
| Sep 28, 2024 | $ 0.00563321 | $ 0.00624035 |
| Sep 27, 2024 | $ 0.00622657 | $ 0.00623260 |
| Sep 26, 2024 | $ 0.00513007 | $ 0.00529686 |
| Sep 25, 2024 | $ 0.00505686 | $ 0.00540693 |
| Sep 24, 2024 | $ 0.00480834 | $ 0.00495956 |
| Sep 23, 2024 | $ 0.00492937 | $ 0.00536331 |
| Sep 22, 2024 | $ 0.00486763 | $ 0.00487471 |
| Sep 21, 2024 | $ 0.00480339 | $ 0.00481151 |
| Sep 20, 2024 | $ 0.00440562 | $ 0.00445192 |
| Sep 19, 2024 | $ 0.00430393 | $ 0.00461491 |
| Sep 18, 2024 | $ 0.00424596 | $ 0.00438166 |
| Sep 17, 2024 | $ 0.00419964 | $ 0.00447694 |
| Sep 16, 2024 | $ 0.00428327 | $ 0.00467858 |
| Sep 15, 2024 | $ 0.00467120 | $ 0.00501260 |
| Sep 14, 2024 | $ 0.00497296 | $ 0.00502540 |
| Sep 13, 2024 | $ 0.00499835 | $ 0.00502869 |
| Sep 12, 2024 | $ 0.00498370 | $ 0.00510434 |
| Sep 11, 2024 | $ 0.00492908 | $ 0.00501157 |
| Sep 10, 2024 | $ 0.00496020 | $ 0.00526230 |
| Sep 09, 2024 | $ 0.00471981 | $ 0.00473966 |
| Sep 08, 2024 | $ 0.00465354 | $ 0.00476329 |
| Sep 07, 2024 | $ 0.00462599 | $ 0.00479772 |
| Sep 06, 2024 | $ 0.00470662 | $ 0.00485138 |
| Sep 05, 2024 | $ 0.00475908 | $ 0.00503424 |
| Sep 04, 2024 | $ 0.00501785 | $ 0.00506101 |
We will update this as soon as possible. If you like to help, you can contact us.
