BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Choise |
CHO |
$ 0.006336 | -1.10 % | $ 0.006459 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.00640342 | $ 0.00647230 |
| May 18, 2025 | $ 0.00644353 | $ 0.00649576 |
| May 17, 2025 | $ 0.00633110 | $ 0.00750817 |
| May 16, 2025 | $ 0.00748866 | $ 0.00755288 |
| May 15, 2025 | $ 0.00752111 | $ 0.00781299 |
| May 14, 2025 | $ 0.00772582 | $ 0.00816311 |
| May 13, 2025 | $ 0.00785869 | $ 0.00819392 |
| May 12, 2025 | $ 0.00772412 | $ 0.00774202 |
| May 11, 2025 | $ 0.00725505 | $ 0.00740978 |
| May 10, 2025 | $ 0.00737700 | $ 0.00753346 |
| May 09, 2025 | $ 0.00734695 | $ 0.00796172 |
| May 08, 2025 | $ 0.00735518 | $ 0.00757893 |
| May 07, 2025 | $ 0.00673387 | $ 0.00847201 |
| May 06, 2025 | $ 0.00759285 | $ 0.00865733 |
| May 05, 2025 | $ 0.00531379 | $ 0.00567705 |
| May 04, 2025 | $ 0.00553755 | $ 0.00589428 |
| May 03, 2025 | $ 0.00573617 | $ 0.00810309 |
| May 02, 2025 | $ 0.00643167 | $ 0.00867725 |
| May 01, 2025 | $ 0.00508166 | $ 0.00511888 |
| Apr 30, 2025 | $ 0.00477496 | $ 0.00502964 |
| Apr 29, 2025 | $ 0.00444930 | $ 0.00449814 |
| Apr 28, 2025 | $ 0.00442809 | $ 0.00457109 |
| Apr 27, 2025 | $ 0.00431785 | $ 0.00438594 |
| Apr 26, 2025 | $ 0.00435956 | $ 0.00442167 |
| Apr 25, 2025 | $ 0.00416580 | $ 0.00433023 |
| Apr 24, 2025 | $ 0.00430893 | $ 0.00444269 |
| Apr 23, 2025 | $ 0.00444006 | $ 0.00448105 |
| Apr 22, 2025 | $ 0.00440297 | $ 0.00443477 |
| Apr 21, 2025 | $ 0.00423388 | $ 0.00443468 |
| Apr 20, 2025 | $ 0.00429537 | $ 0.00484489 |
We will update this as soon as possible. If you like to help, you can contact us.
