BTC/USD$ 28,203
BTC/EUR€ 26,326
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,066
BTC/RUB₽ 2,344,525
BTC volume
$ 24.26B
$ 24.26B
Altcoin volume
$ 21.20B
$ 21.20B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Choise |
CHO |
$ 0.630819 | +1.73 % | $ 0.642719 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 0.62008442 | $ 0.72750677 |
| Mar 18, 2023 | $ 0.68674513 | $ 0.85669061 |
| Mar 17, 2023 | $ 0.80508947 | $ 1.0225715 |
| Mar 16, 2023 | $ 0.63219966 | $ 0.63892865 |
| Mar 15, 2023 | $ 0.62048848 | $ 0.68382166 |
| Mar 14, 2023 | $ 0.57860435 | $ 0.58716376 |
| Mar 13, 2023 | $ 0.57934076 | $ 0.59162865 |
| Mar 12, 2023 | $ 0.58599568 | $ 0.59829253 |
| Mar 11, 2023 | $ 0.58436941 | $ 0.59880646 |
| Mar 10, 2023 | $ 0.58334608 | $ 0.61045063 |
| Mar 09, 2023 | $ 0.59827143 | $ 0.66364876 |
| Mar 08, 2023 | $ 0.66231038 | $ 0.69528901 |
| Mar 07, 2023 | $ 0.69424196 | $ 0.70706312 |
| Mar 06, 2023 | $ 0.69002841 | $ 0.75302132 |
| Mar 05, 2023 | $ 0.73224909 | $ 0.73523445 |
| Mar 04, 2023 | $ 0.65588978 | $ 0.69763477 |
| Mar 03, 2023 | $ 0.69513406 | $ 0.71325356 |
| Mar 02, 2023 | $ 0.70643354 | $ 0.72701901 |
| Mar 01, 2023 | $ 0.69951032 | $ 0.70967572 |
| Feb 28, 2023 | $ 0.70674264 | $ 0.70963411 |
| Feb 27, 2023 | $ 0.69276489 | $ 0.73734763 |
| Feb 26, 2023 | $ 0.73287709 | $ 0.73723816 |
| Feb 25, 2023 | $ 0.69988675 | $ 0.75339144 |
| Feb 24, 2023 | $ 0.75349631 | $ 0.77678902 |
| Feb 23, 2023 | $ 0.75262713 | $ 0.78808846 |
| Feb 22, 2023 | $ 0.77020971 | $ 0.79190787 |
| Feb 21, 2023 | $ 0.76882353 | $ 0.81674906 |
| Feb 20, 2023 | $ 0.79416841 | $ 0.82203788 |
We will update this as soon as possible. If you like to help, you can contact us.
