BTC/USD
$ 105,342  -0.26%
BTC/EUR
€ 93,526  -0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,798  -0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.23B
Altcoin volume
$ 32.73B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Choise

CHO

$ 0.006336 -1.10 % $ 0.006459 $ 0.006294 $ 127.38K
Choise

Choise CHO

Last price
$ 0.006336
%
-1.10 %
24 high
$ 0.006459
24 low
$ 0.006294
24 volume
# Coins
Market cap
Choise CHO historical data
Date Close 24 high 24 low volume
May 19, 2025 $ 0.00640342 $ 0.00647230 $ 0.00628797 $ 120,706
May 18, 2025 $ 0.00644353 $ 0.00649576 $ 0.00620734 $ 99,662
May 17, 2025 $ 0.00633110 $ 0.00750817 $ 0.00631482 $ 127,198
May 16, 2025 $ 0.00748866 $ 0.00755288 $ 0.00742881 $ 168,134
May 15, 2025 $ 0.00752111 $ 0.00781299 $ 0.00750443 $ 144,976
May 14, 2025 $ 0.00772582 $ 0.00816311 $ 0.00757913 $ 122,811
May 13, 2025 $ 0.00785869 $ 0.00819392 $ 0.00764928 $ 148,612
May 12, 2025 $ 0.00772412 $ 0.00774202 $ 0.00704795 $ 143,180
May 11, 2025 $ 0.00725505 $ 0.00740978 $ 0.00721374 $ 134,131
May 10, 2025 $ 0.00737700 $ 0.00753346 $ 0.00711031 $ 151,165
May 09, 2025 $ 0.00734695 $ 0.00796172 $ 0.00723980 $ 144,057
May 08, 2025 $ 0.00735518 $ 0.00757893 $ 0.00661202 $ 159,210
May 07, 2025 $ 0.00673387 $ 0.00847201 $ 0.00670930 $ 206,338
May 06, 2025 $ 0.00759285 $ 0.00865733 $ 0.00523076 $ 276,376
May 05, 2025 $ 0.00531379 $ 0.00567705 $ 0.00515366 $ 143,609
May 04, 2025 $ 0.00553755 $ 0.00589428 $ 0.00520892 $ 157,930
May 03, 2025 $ 0.00573617 $ 0.00810309 $ 0.00568786 $ 193,021
May 02, 2025 $ 0.00643167 $ 0.00867725 $ 0.00494147 $ 246,562
May 01, 2025 $ 0.00508166 $ 0.00511888 $ 0.00469595 $ 127,173
Apr 30, 2025 $ 0.00477496 $ 0.00502964 $ 0.00441442 $ 133,500
Apr 29, 2025 $ 0.00444930 $ 0.00449814 $ 0.00438602 $ 114,169
Apr 28, 2025 $ 0.00442809 $ 0.00457109 $ 0.00428188 $ 107,247
Apr 27, 2025 $ 0.00431785 $ 0.00438594 $ 0.00426452 $ 111,406
Apr 26, 2025 $ 0.00435956 $ 0.00442167 $ 0.00415948 $ 115,517
Apr 25, 2025 $ 0.00416580 $ 0.00433023 $ 0.00410802 $ 106,966
Apr 24, 2025 $ 0.00430893 $ 0.00444269 $ 0.00429359 $ 105,281
Apr 23, 2025 $ 0.00444006 $ 0.00448105 $ 0.00431403 $ 103,700
Apr 22, 2025 $ 0.00440297 $ 0.00443477 $ 0.00419518 $ 165,557
Apr 21, 2025 $ 0.00423388 $ 0.00443468 $ 0.00420711 $ 172,795
Apr 20, 2025 $ 0.00429537 $ 0.00484489 $ 0.00384007 $ 181,859

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more