BTC/USD$ 67,759
BTC/EUR€ 62,425
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,619
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.05B
$ 9.05B
Altcoin volume
$ 20.15B
$ 20.15B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Choise |
CHO |
$ 0.025599 | +0.53 % | $ 0.025663 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02549948 | $ 0.02610520 |
| Jul 25, 2024 | $ 0.02560646 | $ 0.02857893 |
| Jul 24, 2024 | $ 0.02694024 | $ 0.02819810 |
| Jul 23, 2024 | $ 0.02810003 | $ 0.02856830 |
| Jul 22, 2024 | $ 0.02829710 | $ 0.02849960 |
| Jul 21, 2024 | $ 0.02794531 | $ 0.02871758 |
| Jul 20, 2024 | $ 0.02851713 | $ 0.03008723 |
| Jul 19, 2024 | $ 0.02911572 | $ 0.03019981 |
| Jul 18, 2024 | $ 0.02711584 | $ 0.02820486 |
| Jul 17, 2024 | $ 0.02803523 | $ 0.03159886 |
| Jul 16, 2024 | $ 0.03139540 | $ 0.03370873 |
| Jul 15, 2024 | $ 0.03304578 | $ 0.03333034 |
| Jul 14, 2024 | $ 0.03142218 | $ 0.03220995 |
| Jul 13, 2024 | $ 0.03216819 | $ 0.03322391 |
| Jul 12, 2024 | $ 0.03251507 | $ 0.03282877 |
| Jul 11, 2024 | $ 0.03216448 | $ 0.03396187 |
| Jul 10, 2024 | $ 0.03389226 | $ 0.03425511 |
| Jul 09, 2024 | $ 0.03268962 | $ 0.03350094 |
| Jul 08, 2024 | $ 0.03305284 | $ 0.03574925 |
| Jul 07, 2024 | $ 0.03316773 | $ 0.03816498 |
| Jul 06, 2024 | $ 0.03798055 | $ 0.03887044 |
| Jul 05, 2024 | $ 0.03812762 | $ 0.03907341 |
| Jul 04, 2024 | $ 0.03893949 | $ 0.03910261 |
| Jul 03, 2024 | $ 0.03785979 | $ 0.03888600 |
| Jul 02, 2024 | $ 0.03873722 | $ 0.03906565 |
| Jul 01, 2024 | $ 0.03889976 | $ 0.04470977 |
| Jun 30, 2024 | $ 0.04464938 | $ 0.04628977 |
| Jun 29, 2024 | $ 0.03783295 | $ 0.03872938 |
| Jun 28, 2024 | $ 0.03859740 | $ 0.04045668 |
| Jun 27, 2024 | $ 0.04042077 | $ 0.04048162 |
We will update this as soon as possible. If you like to help, you can contact us.
