BTC/USD
$ 67,173  0.46%
BTC/EUR
€ 63,023  0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,359  0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.74B
Altcoin volume
$ 27.80B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Choise

CHO

$ 0.085248 +0.02 % $ 0.085509 $ 0.084848 $ 1.76M
Choise

Choise CHO

Last price
$ 0.085248
%
+0.02 %
24 high
$ 0.085509
24 low
$ 0.084848
24 volume
# Coins
Market cap
Choise CHO historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.09046826 $ 0.09402000 $ 0.08770895 $ 1,185,916
Apr 20, 2024 $ 0.09173477 $ 0.09670600 $ 0.08848579 $ 870,388
Apr 19, 2024 $ 0.08998908 $ 0.09993391 $ 0.08563448 $ 1,890,733
Apr 18, 2024 $ 0.09044527 $ 0.11566761 $ 0.08720737 $ 2,021,718
Apr 17, 2024 $ 0.09858192 $ 0.11464290 $ 0.09055162 $ 2,110,542
Apr 16, 2024 $ 0.09267350 $ 0.11476298 $ 0.08481543 $ 1,554,971
Apr 15, 2024 $ 0.10532340 $ 0.11619489 $ 0.08075074 $ 2,453,839
Apr 14, 2024 $ 0.08448257 $ 0.09534188 $ 0.07115976 $ 1,997,110
Apr 13, 2024 $ 0.08080304 $ 0.10241368 $ 0.06760926 $ 1,347,105
Apr 12, 2024 $ 0.10174180 $ 0.12066473 $ 0.09271810 $ 2,755,879
Apr 11, 2024 $ 0.11882503 $ 0.13014013 $ 0.11656914 $ 3,083,335
Apr 10, 2024 $ 0.11931149 $ 0.13854864 $ 0.10899232 $ 3,960,488
Apr 09, 2024 $ 0.12935728 $ 0.15477727 $ 0.11949698 $ 4,212,586
Apr 08, 2024 $ 0.14332076 $ 0.15560835 $ 0.10745343 $ 4,552,925
Apr 07, 2024 $ 0.11328051 $ 0.12601974 $ 0.08851079 $ 3,417,846
Apr 06, 2024 $ 0.09164983 $ 0.11484437 $ 0.08650458 $ 2,372,679
Apr 05, 2024 $ 0.09964889 $ 0.11102067 $ 0.09506062 $ 3,385,554
Apr 04, 2024 $ 0.10593361 $ 0.11036760 $ 0.09487027 $ 4,378,390
Apr 03, 2024 $ 0.10213157 $ 0.10565490 $ 0.07249211 $ 5,742,935
Apr 02, 2024 $ 0.07349927 $ 0.08900789 $ 0.05578551 $ 3,868,917
Apr 01, 2024 $ 0.05992203 $ 0.07280454 $ 0.05379181 $ 1,850,793
Mar 31, 2024 $ 0.06845569 $ 0.07889329 $ 0.06354877 $ 1,563,049
Mar 30, 2024 $ 0.06556227 $ 0.07256841 $ 0.05527151 $ 1,631,715
Mar 29, 2024 $ 0.06238776 $ 0.07534732 $ 0.05336558 $ 1,815,152
Mar 28, 2024 $ 0.06060237 $ 0.06124419 $ 0.05215475 $ 1,670,410
Mar 27, 2024 $ 0.05367902 $ 0.06550897 $ 0.04246934 $ 1,142,821
Mar 26, 2024 $ 0.04296727 $ 0.05116444 $ 0.04058108 $ 1,161,864
Mar 25, 2024 $ 0.05099778 $ 0.05281900 $ 0.04629820 $ 1,286,948
Mar 24, 2024 $ 0.04926317 $ 0.05608726 $ 0.04867081 $ 1,132,635
Mar 23, 2024 $ 0.05445219 $ 0.06919813 $ 0.04452505 $ 1,460,996

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more