BTC/USD$ 62,903
BTC/EUR€ 57,491
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,094
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.05B
$ 10.05B
Altcoin volume
$ 24.10K
$ 24.10K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Choise |
CHO |
$ 0.024195 | +3.51 % | $ 0.024334 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 0.02343715 | $ 0.02500159 |
| Oct 10, 2024 | $ 0.02486696 | $ 0.03297496 |
| Oct 09, 2024 | $ 0.02118214 | $ 0.02189831 |
| Oct 08, 2024 | $ 0.02002647 | $ 0.02349091 |
| Oct 07, 2024 | $ 0.02216608 | $ 0.02259843 |
| Oct 06, 2024 | $ 0.02014502 | $ 0.02066852 |
| Oct 05, 2024 | $ 0.02042587 | $ 0.02266703 |
| Oct 04, 2024 | $ 0.01957448 | $ 0.02017294 |
| Oct 03, 2024 | $ 0.01961408 | $ 0.02085596 |
| Oct 02, 2024 | $ 0.01860574 | $ 0.01979646 |
| Oct 01, 2024 | $ 0.01937778 | $ 0.02178029 |
| Sep 30, 2024 | $ 0.02164321 | $ 0.02391727 |
| Sep 29, 2024 | $ 0.02379844 | $ 0.02470197 |
| Sep 28, 2024 | $ 0.02395374 | $ 0.02699417 |
| Sep 27, 2024 | $ 0.02193915 | $ 0.02198221 |
| Sep 26, 2024 | $ 0.02080587 | $ 0.02129474 |
| Sep 25, 2024 | $ 0.02106263 | $ 0.02329656 |
| Sep 24, 2024 | $ 0.02321905 | $ 0.02361371 |
| Sep 23, 2024 | $ 0.02346232 | $ 0.02436224 |
| Sep 22, 2024 | $ 0.02427464 | $ 0.02554559 |
| Sep 21, 2024 | $ 0.02388193 | $ 0.02400334 |
| Sep 20, 2024 | $ 0.02328050 | $ 0.02476832 |
| Sep 19, 2024 | $ 0.02385550 | $ 0.02438753 |
| Sep 18, 2024 | $ 0.02377486 | $ 0.02491298 |
| Sep 17, 2024 | $ 0.02389497 | $ 0.02418408 |
| Sep 16, 2024 | $ 0.02402463 | $ 0.02533319 |
| Sep 15, 2024 | $ 0.02295098 | $ 0.02431722 |
| Sep 14, 2024 | $ 0.02305562 | $ 0.02310588 |
| Sep 13, 2024 | $ 0.02231093 | $ 0.02282451 |
| Sep 12, 2024 | $ 0.02266059 | $ 0.02313749 |
We will update this as soon as possible. If you like to help, you can contact us.
