X
BTC/USD
$ 49,028  4.89%
BTC/EUR
€ 40,743  4.65%
BTC/CNY
¥ 331,335  4.71%
BTC/GBP
£ 34,836  4.83%
BTC/RUB
₽ 3,625,197  4.64%
BTC volume
$ 18.87B
Altcoin volume
$ 130.89B
Crypto market cap
$ 2.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chord Protocol

CHORD

$ 0.061142 +1.76 % $ 0.067463 $ 0.060084 $ 8.98K
Chord-protocol

Chord Protocol CHORD

Last price
$ 0.061142
%
+1.76 %
24 high
$ 0.067463
24 low
$ 0.060084
24 volume
# Coins
Market cap
Chord Protocol CHORD historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.06008416 $ 0.06872577 $ 0.05957089 $ 8,944
May 14, 2021 $ 0.06790381 $ 0.07502022 $ 0.06608695 $ 15,821
May 13, 2021 $ 0.07095712 $ 0.07798447 $ 0.06687979 $ 2,561
May 12, 2021 $ 0.07352561 $ 0.08728030 $ 0.07233122 $ 6,120
May 11, 2021 $ 0.08575526 $ 0.08722426 $ 0.07837552 $ 14,001
May 10, 2021 $ 0.07952751 $ 0.09486516 $ 0.07626600 $ 18,058
May 09, 2021 $ 0.09222501 $ 0.09916528 $ 0.08849317 $ 10,352
May 08, 2021 $ 0.09353436 $ 0.09868597 $ 0.09136444 $ 3,859
May 07, 2021 $ 0.09702004 $ 0.10412785 $ 0.09530495 $ 19,771
May 06, 2021 $ 0.10304863 $ 0.11394321 $ 0.09772352 $ 10,787
May 05, 2021 $ 0.11384726 $ 0.12999029 $ 0.09014826 $ 12,387
May 04, 2021 $ 0.09455517 $ 0.11294483 $ 0.07879713 $ 12,337
May 03, 2021 $ 0.11271873 $ 0.13018965 $ 0.08516747 $ 12,452
May 02, 2021 $ 0.11603101 $ 0.14491323 $ 0.09030681 $ 5,650
May 01, 2021 $ 0.12409894 $ 0.15245255 $ 0.08020761 $ 26,664
Apr 30, 2021 $ 0.13524770 $ 0.13787533 $ 0.12447189 $ 16,594
Apr 29, 2021 $ 0.12704345 $ 0.12704808 $ 0.11240373 $ 17,774
Apr 28, 2021 $ 0.12013465 $ 0.16056534 $ 0.11728436 $ 18,590
Apr 27, 2021 $ 0.15846694 $ 0.22427850 $ 0.13858783 $ 87,721
Apr 26, 2021 $ 0.15462724 $ 0.20862067 $ 0.14537240 $ 52,807
Apr 25, 2021 $ 0.16491575 $ 0.17763015 $ 0.11484768 $ 87,519
Apr 24, 2021 $ 0.12854518 $ 0.16848562 $ 0.08984002 $ 393,952
Apr 23, 2021 $ 0.09241337 $ 0.09840714 $ 0.05437783 $ 215,560
Apr 22, 2021 $ 0.05923153 $ 0.06977004 $ 0.05716973 $ 8,461
Apr 21, 2021 $ 0.06150672 $ 0.07735334 $ 0.06091984 $ 4,711
Apr 20, 2021 $ 0.06787539 $ 0.07701846 $ 0.06201968 $ 4,636
Apr 19, 2021 $ 0.07053943 $ 0.09899372 $ 0.06971383 $ 26,026
Apr 18, 2021 $ 0.07810429 $ 0.13433108 $ 0.06458777 $ 47,824
Apr 17, 2021 $ 0.13364162 $ 0.13841520 $ 0.08944546 $ 86,623
Apr 16, 2021 $ 0.09193602 $ 0.11454312 $ 0.09193602 $ 95,003

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more