BTC/USD$ 64,022
BTC/EUR€ 60,158
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,794
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.26B
$ 17.26B
Altcoin volume
$ 35.67B
$ 35.67B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chumbi Valley |
CHMB |
$ 0.000279 | -0.21 % | $ 0.000280 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.00027975 | $ 0.00032325 |
| Apr 18, 2024 | $ 0.00029737 | $ 0.00033214 |
| Apr 17, 2024 | $ 0.00023565 | $ 0.00028464 |
| Apr 16, 2024 | $ 0.00028401 | $ 0.00029038 |
| Apr 15, 2024 | $ 0.00026155 | $ 0.00027095 |
| Apr 14, 2024 | $ 0.00025273 | $ 0.00026461 |
| Apr 13, 2024 | $ 0.00024352 | $ 0.00026530 |
| Apr 12, 2024 | $ 0.00023482 | $ 0.00029674 |
| Apr 11, 2024 | $ 0.00029297 | $ 0.00030517 |
| Apr 10, 2024 | $ 0.00029051 | $ 0.00030063 |
| Apr 09, 2024 | $ 0.00028666 | $ 0.00030079 |
| Apr 08, 2024 | $ 0.00029704 | $ 0.00031020 |
| Apr 07, 2024 | $ 0.00030690 | $ 0.00034049 |
| Apr 06, 2024 | $ 0.00030420 | $ 0.00031015 |
| Apr 05, 2024 | $ 0.00029857 | $ 0.00035159 |
| Apr 04, 2024 | $ 0.00034500 | $ 0.00036200 |
| Apr 03, 2024 | $ 0.00033576 | $ 0.00036482 |
| Apr 02, 2024 | $ 0.00034715 | $ 0.00037026 |
| Apr 01, 2024 | $ 0.00036549 | $ 0.00036746 |
| Mar 31, 2024 | $ 0.00036459 | $ 0.00036795 |
| Mar 30, 2024 | $ 0.00034156 | $ 0.00035508 |
| Mar 29, 2024 | $ 0.00034656 | $ 0.00041058 |
| Mar 28, 2024 | $ 0.00037266 | $ 0.00040325 |
| Mar 27, 2024 | $ 0.00034960 | $ 0.00039473 |
| Mar 26, 2024 | $ 0.00036986 | $ 0.00042858 |
| Mar 25, 2024 | $ 0.00042843 | $ 0.00045232 |
| Mar 24, 2024 | $ 0.00043620 | $ 0.00046550 |
| Mar 23, 2024 | $ 0.00042720 | $ 0.00051799 |
| Mar 22, 2024 | $ 0.00040663 | $ 0.00046355 |
| Mar 21, 2024 | $ 0.00033859 | $ 0.00037578 |
| Mar 20, 2024 | $ 0.00036698 | $ 0.00039013 |
We will update this as soon as possible. If you like to help, you can contact us.
