BTC/USD$ 67,984
BTC/EUR€ 62,591
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,769
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 18.74B
$ 18.74B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chumbi Valley |
CHMB |
$ 0.000193 | -0.18 % | $ 0.000194 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00019342 | $ 0.00019506 |
| Jul 25, 2024 | $ 0.00019178 | $ 0.00020183 |
| Jul 24, 2024 | $ 0.00020113 | $ 0.00020383 |
| Jul 23, 2024 | $ 0.00020345 | $ 0.00020941 |
| Jul 22, 2024 | $ 0.00020038 | $ 0.00020166 |
| Jul 21, 2024 | $ 0.00019373 | $ 0.00019943 |
| Jul 20, 2024 | $ 0.00019832 | $ 0.00020296 |
| Jul 19, 2024 | $ 0.00019001 | $ 0.00019012 |
| Jul 18, 2024 | $ 0.00017725 | $ 0.00020057 |
| Jul 17, 2024 | $ 0.00018148 | $ 0.00018996 |
| Jul 16, 2024 | $ 0.00018177 | $ 0.00020602 |
| Jul 15, 2024 | $ 0.00019980 | $ 0.00023749 |
| Jul 14, 2024 | $ 0.00021361 | $ 0.00021541 |
| Jul 13, 2024 | $ 0.00018552 | $ 0.00020347 |
| Jul 12, 2024 | $ 0.00019810 | $ 0.00020229 |
| Jul 11, 2024 | $ 0.00017186 | $ 0.00017960 |
| Jul 10, 2024 | $ 0.00017728 | $ 0.00018527 |
| Jul 09, 2024 | $ 0.00018340 | $ 0.00018978 |
| Jul 08, 2024 | $ 0.00016736 | $ 0.00021499 |
| Jul 07, 2024 | $ 0.00020354 | $ 0.00021510 |
| Jul 06, 2024 | $ 0.00020799 | $ 0.00021050 |
| Jul 05, 2024 | $ 0.00020499 | $ 0.00020943 |
| Jul 04, 2024 | $ 0.00020263 | $ 0.00024942 |
| Jul 03, 2024 | $ 0.00023601 | $ 0.00023606 |
| Jul 02, 2024 | $ 0.00021111 | $ 0.00023554 |
| Jul 01, 2024 | $ 0.00023508 | $ 0.00026730 |
| Jun 30, 2024 | $ 0.00025629 | $ 0.00026491 |
| Jun 29, 2024 | $ 0.00023759 | $ 0.00024266 |
| Jun 28, 2024 | $ 0.00024115 | $ 0.00026280 |
| Jun 27, 2024 | $ 0.00025689 | $ 0.00027581 |
We will update this as soon as possible. If you like to help, you can contact us.
