X
BTC/USD
$ 19,204  0.64%
BTC/EUR
€ 20,013  0.60%
BTC/CNY
¥ 133,133  0%
BTC/GBP
£ 17,916  0.57%
BTC/RUB
₽ 1,236,202  0.43%
BTC volume
$ 25.03B
Altcoin volume
$ 22.87B
Crypto market cap
$ 821.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chumbi Valley

CHMB

$ 0.000337 0.00 % $ 0.000339 $ 0.000336 $ 184.67K
Chumbi-valley

Chumbi Valley CHMB

Last price
$ 0.000337
%
0.00 %
24 high
$ 0.000339
24 low
$ 0.000336
24 volume
# Coins
Market cap
Chumbi Valley CHMB historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.00034496 $ 0.00037384 $ 0.00032523 $ 204,901
Sep 25, 2022 $ 0.00036803 $ 0.00039007 $ 0.00036001 $ 214,696
Sep 24, 2022 $ 0.00038215 $ 0.00040784 $ 0.00037349 $ 241,098
Sep 23, 2022 $ 0.00039212 $ 0.00047446 $ 0.00037905 $ 288,184
Sep 22, 2022 $ 0.00039609 $ 0.00043761 $ 0.00037017 $ 261,589
Sep 21, 2022 $ 0.00037722 $ 0.00046989 $ 0.00036503 $ 303,949
Sep 20, 2022 $ 0.00038016 $ 0.00038707 $ 0.00036510 $ 195,551
Sep 19, 2022 $ 0.00037032 $ 0.00044278 $ 0.00035809 $ 260,894
Sep 18, 2022 $ 0.00036712 $ 0.00043980 $ 0.00036315 $ 237,963
Sep 17, 2022 $ 0.00040787 $ 0.00045380 $ 0.00035736 $ 284,138
Sep 16, 2022 $ 0.00035925 $ 0.00046926 $ 0.00035341 $ 271,292
Sep 15, 2022 $ 0.00038118 $ 0.00040129 $ 0.00034467 $ 225,303
Sep 14, 2022 $ 0.00039016 $ 0.00043047 $ 0.00038004 $ 258,898
Sep 13, 2022 $ 0.00042451 $ 0.00045873 $ 0.00039802 $ 377,557
Sep 12, 2022 $ 0.00042729 $ 0.00059816 $ 0.00041557 $ 428,522
Sep 11, 2022 $ 0.00056961 $ 0.00072315 $ 0.00043703 $ 1,262,536
Sep 10, 2022 $ 0.00043712 $ 0.00114174 $ 0.00040795 $ 579,405
Sep 09, 2022 $ 0.00040933 $ 0.00042627 $ 0.00040162 $ 159,286
Sep 08, 2022 $ 0.00040247 $ 0.00046749 $ 0.00040110 $ 147,574
Sep 07, 2022 $ 0.00046253 $ 0.00060764 $ 0.00040596 $ 247,755
Sep 06, 2022 $ 0.00040803 $ 0.00046923 $ 0.00040041 $ 179,897
Sep 05, 2022 $ 0.00046909 $ 0.00047884 $ 0.00043128 $ 187,340
Sep 04, 2022 $ 0.00045705 $ 0.00048742 $ 0.00044316 $ 170,087
Sep 03, 2022 $ 0.00045911 $ 0.00047762 $ 0.00043999 $ 174,007
Sep 02, 2022 $ 0.00044674 $ 0.00047589 $ 0.00043017 $ 176,900
Sep 01, 2022 $ 0.00047581 $ 0.00052035 $ 0.00044713 $ 207,919
Aug 31, 2022 $ 0.00051615 $ 0.00055980 $ 0.00048876 $ 187,892
Aug 30, 2022 $ 0.00053405 $ 0.00068683 $ 0.00045490 $ 397,967
Aug 28, 2022 $ 0.00044702 $ 0.00047487 $ 0.00044495 $ 184,306

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more