BTC/USD$ 62,182
BTC/EUR€ 56,664
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,376
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.60B
$ 9.60B
Altcoin volume
$ 23.83K
$ 23.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chumbi Valley |
CHMB |
$ 0.000181 | +0.41 % | $ 0.000184 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.00018040 | $ 0.00019246 |
| Oct 03, 2024 | $ 0.00018469 | $ 0.00024196 |
| Oct 02, 2024 | $ 0.00021771 | $ 0.00022529 |
| Oct 01, 2024 | $ 0.00017776 | $ 0.00019199 |
| Sep 30, 2024 | $ 0.00018191 | $ 0.00018713 |
| Sep 29, 2024 | $ 0.00018636 | $ 0.00018844 |
| Sep 28, 2024 | $ 0.00018720 | $ 0.00019828 |
| Sep 27, 2024 | $ 0.00018095 | $ 0.00018360 |
| Sep 26, 2024 | $ 0.00017655 | $ 0.00018419 |
| Sep 25, 2024 | $ 0.00018263 | $ 0.00018541 |
| Sep 24, 2024 | $ 0.00018313 | $ 0.00019092 |
| Sep 23, 2024 | $ 0.00017756 | $ 0.00018125 |
| Sep 22, 2024 | $ 0.00017096 | $ 0.00017463 |
| Sep 21, 2024 | $ 0.00017440 | $ 0.00017711 |
| Sep 20, 2024 | $ 0.00017438 | $ 0.00018743 |
| Sep 19, 2024 | $ 0.00018486 | $ 0.00018840 |
| Sep 18, 2024 | $ 0.00018543 | $ 0.00019590 |
| Sep 17, 2024 | $ 0.00019507 | $ 0.00020023 |
| Sep 16, 2024 | $ 0.00019978 | $ 0.00020434 |
| Sep 15, 2024 | $ 0.00019460 | $ 0.00020187 |
| Sep 14, 2024 | $ 0.00019968 | $ 0.00020089 |
| Sep 13, 2024 | $ 0.00019893 | $ 0.00020449 |
| Sep 12, 2024 | $ 0.00020382 | $ 0.00020544 |
| Sep 11, 2024 | $ 0.00020445 | $ 0.00020951 |
| Sep 10, 2024 | $ 0.00020792 | $ 0.00020969 |
| Sep 09, 2024 | $ 0.00020795 | $ 0.00021165 |
| Sep 08, 2024 | $ 0.00020208 | $ 0.00020578 |
| Sep 07, 2024 | $ 0.00020374 | $ 0.00020510 |
| Sep 06, 2024 | $ 0.00020449 | $ 0.00021221 |
| Sep 05, 2024 | $ 0.00020674 | $ 0.00020777 |
We will update this as soon as possible. If you like to help, you can contact us.
