BTC/USD
$ 70,119  -0.07%
BTC/EUR
€ 64,471  0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,027  -0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.16B
Altcoin volume
$ 43.17B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chumbi Valley

CHMB

$ 0.000287 +0.20 % $ 0.000288 $ 0.000282 $ 154.98K
Chumbi-valley

Chumbi Valley CHMB

Last price
$ 0.000287
%
+0.20 %
24 high
$ 0.000288
24 low
$ 0.000282
24 volume
# Coins
Market cap
Chumbi Valley CHMB historical data
Date Close 24 high 24 low volume
May 21, 2024 $ 0.00028608 $ 0.00029416 $ 0.00028338 $ 153,290
May 20, 2024 $ 0.00028797 $ 0.00029122 $ 0.00026408 $ 167,071
May 19, 2024 $ 0.00027372 $ 0.00028684 $ 0.00027354 $ 152,004
May 18, 2024 $ 0.00028453 $ 0.00028589 $ 0.00027827 $ 157,615
May 17, 2024 $ 0.00028068 $ 0.00028923 $ 0.00025888 $ 166,141
May 16, 2024 $ 0.00026276 $ 0.00029478 $ 0.00025844 $ 155,848
May 15, 2024 $ 0.00027260 $ 0.00027283 $ 0.00025502 $ 160,943
May 14, 2024 $ 0.00026431 $ 0.00027499 $ 0.00026354 $ 151,798
May 13, 2024 $ 0.00027030 $ 0.00028325 $ 0.00026105 $ 161,838
May 12, 2024 $ 0.00026349 $ 0.00026902 $ 0.00025493 $ 160,265
May 11, 2024 $ 0.00025959 $ 0.00026272 $ 0.00024056 $ 166,516
May 10, 2024 $ 0.00025149 $ 0.00028573 $ 0.00025093 $ 68,926
May 09, 2024 $ 0.00028494 $ 0.00030404 $ 0.00027657 $ 147,571
May 08, 2024 $ 0.00027823 $ 0.00028686 $ 0.00026663 $ 155,840
May 07, 2024 $ 0.00028674 $ 0.00032506 $ 0.00028617 $ 146,948
May 06, 2024 $ 0.00032493 $ 0.00033797 $ 0.00032296 $ 152,189
May 05, 2024 $ 0.00033185 $ 0.00033412 $ 0.00032298 $ 156,068
May 04, 2024 $ 0.00033266 $ 0.00038105 $ 0.00033124 $ 147,421
May 03, 2024 $ 0.00035710 $ 0.00036581 $ 0.00032798 $ 159,869
May 02, 2024 $ 0.00032982 $ 0.00034256 $ 0.00031963 $ 153,405
May 01, 2024 $ 0.00033848 $ 0.00034998 $ 0.00030650 $ 158,649
Apr 30, 2024 $ 0.00033384 $ 0.00037282 $ 0.00032522 $ 151,334
Apr 29, 2024 $ 0.00036583 $ 0.00036855 $ 0.00034519 $ 160,620
Apr 28, 2024 $ 0.00036457 $ 0.00038181 $ 0.00035324 $ 155,157
Apr 27, 2024 $ 0.00038047 $ 0.00039733 $ 0.00033103 $ 167,756
Apr 26, 2024 $ 0.00033367 $ 0.00041788 $ 0.00033209 $ 173,300
Apr 25, 2024 $ 0.00038941 $ 0.00042057 $ 0.00025978 $ 253,869
Apr 24, 2024 $ 0.00028939 $ 0.00034025 $ 0.00028077 $ 149,593
Apr 23, 2024 $ 0.00029786 $ 0.00031653 $ 0.00026077 $ 163,442
Apr 22, 2024 $ 0.00027075 $ 0.00028362 $ 0.00027056 $ 151,382

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more