BTC/USD
$ 44,703  -3.20%
BTC/EUR
€ 37,161  -3.10%
BTC/CNY
¥ 301,551  -2.90%
BTC/GBP
£ 32,158  -3.29%
BTC/RUB
₽ 3,286,084  -3.37%
BTC volume
$ 19.55B
Altcoin volume
$ 58.05B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cindicator

CND

$ 0.016986 -3.20 % $ 0.018166 $ 0.016086 $ 596.28K 1.44B $ 24.56M
Cindicator

Cindicator CND

Last price
$ 0.016986
%
-3.20 %
24 high
$ 0.018166
24 low
$ 0.016086
24 volume
# Coins
1.44B
Market cap
$ 24.56M
Cindicator CND historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 0.01754580 $ 0.01982306 $ 0.01699734 $ 514,209
Feb 26, 2021 $ 0.01714865 $ 0.01840298 $ 0.01548422 $ 263,031
Feb 25, 2021 $ 0.01691320 $ 0.01992314 $ 0.01684698 $ 245,138
Feb 24, 2021 $ 0.01840041 $ 0.01948512 $ 0.01599724 $ 643,456
Feb 23, 2021 $ 0.01662683 $ 0.02101810 $ 0.01403111 $ 934,990
Feb 22, 2021 $ 0.02057727 $ 0.02320496 $ 0.01809001 $ 571,703
Feb 21, 2021 $ 0.02126610 $ 0.02345447 $ 0.01943848 $ 782,724
Feb 20, 2021 $ 0.02015729 $ 0.02279039 $ 0.01898209 $ 947,427
Feb 19, 2021 $ 0.02013349 $ 0.02171297 $ 0.01943395 $ 602,701
Feb 18, 2021 $ 0.02115704 $ 0.02142931 $ 0.01981266 $ 261,963
Feb 17, 2021 $ 0.01981107 $ 0.02072969 $ 0.01856827 $ 368,799
Feb 16, 2021 $ 0.02016711 $ 0.02243781 $ 0.01888250 $ 477,464
Feb 15, 2021 $ 0.02109525 $ 0.02202925 $ 0.01861740 $ 377,281
Feb 14, 2021 $ 0.02140969 $ 0.02384938 $ 0.02036400 $ 565,250
Feb 13, 2021 $ 0.02360119 $ 0.02366312 $ 0.02129704 $ 709,225
Feb 12, 2021 $ 0.02134682 $ 0.02301989 $ 0.01866704 $ 1,064,346
Feb 11, 2021 $ 0.01872390 $ 0.01966406 $ 0.01741516 $ 666,353
Feb 10, 2021 $ 0.01795184 $ 0.02189027 $ 0.01614282 $ 1,650,761
Feb 09, 2021 $ 0.01628486 $ 0.01726092 $ 0.01511142 $ 350,859
Feb 08, 2021 $ 0.01672802 $ 0.01673622 $ 0.01372390 $ 334,259
Feb 07, 2021 $ 0.01439052 $ 0.01486494 $ 0.01332173 $ 389,067
Feb 06, 2021 $ 0.01374994 $ 0.01535295 $ 0.01320972 $ 302,293
Feb 05, 2021 $ 0.01532248 $ 0.01533372 $ 0.01328331 $ 427,163
Feb 04, 2021 $ 0.01368784 $ 0.01492841 $ 0.01279843 $ 423,504
Feb 03, 2021 $ 0.01469455 $ 0.01595384 $ 0.01366079 $ 957,114
Feb 02, 2021 $ 0.01421159 $ 0.02279573 $ 0.01357951 $ 3,098,535
Feb 01, 2021 $ 0.01576563 $ 0.01611987 $ 0.01108455 $ 818,252
Jan 31, 2021 $ 0.01325325 $ 0.01629872 $ 0.01079585 $ 1,172,418
Jan 30, 2021 $ 0.01132109 $ 0.01271771 $ 0.00952161 $ 699,049
Jan 29, 2021 $ 0.00960237 $ 0.01049234 $ 0.00871382 $ 658,418
Jan 28, 2021 $ 0.00902585 $ 0.00973973 $ 0.00818844 $ 252,178
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more