BTC/USD
$ 16,833  -2.00%
BTC/EUR
€ 14,090  -2.19%
BTC/CNY
¥ 111,911  -0.83%
BTC/GBP
£ 12,673  -1.39%
BTC/RUB
₽ 1,274,868  -1.13%
BTC volume
$ 11.60B
Altcoin volume
$ 28.19B
Crypto market cap
$ 484.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cindicator

CND

$ 0.008416 -15.21 % $ 0.010389 $ 0.007898 $ 68.77K 1.44B $ 12.16M
Cindicator

Cindicator CND

Last price
$ 0.008416
%
-15.21 %
24 high
$ 0.010389
24 low
$ 0.007898
24 volume
# Coins
1.44B
Market cap
$ 12.16M
Cindicator CND historical data
Date Close 24 high 24 low volume
Nov 25, 2020 $ 0.00992672 $ 0.01135141 $ 0.00963852 $ 178,304
Nov 24, 2020 $ 0.01053887 $ 0.01120626 $ 0.00984920 $ 218,962
Nov 23, 2020 $ 0.00993352 $ 0.01035119 $ 0.00936319 $ 127,250
Nov 22, 2020 $ 0.00995136 $ 0.01027023 $ 0.00900203 $ 67,269
Nov 21, 2020 $ 0.00934988 $ 0.00956445 $ 0.00854822 $ 154,375
Nov 20, 2020 $ 0.00915671 $ 0.00930277 $ 0.00844786 $ 62,608
Nov 19, 2020 $ 0.00873188 $ 0.00900208 $ 0.00842447 $ 60,114
Nov 18, 2020 $ 0.00871616 $ 0.00930783 $ 0.00850958 $ 50,196
Nov 17, 2020 $ 0.00883431 $ 0.00920065 $ 0.00844975 $ 65,348
Nov 16, 2020 $ 0.00868986 $ 0.00877141 $ 0.00825782 $ 54,510
Nov 15, 2020 $ 0.00845800 $ 0.00882800 $ 0.00808300 $ 35,829
Nov 14, 2020 $ 0.00867974 $ 0.00914725 $ 0.00821165 $ 44,751
Nov 13, 2020 $ 0.00914636 $ 0.00916471 $ 0.00847367 $ 63,811
Nov 12, 2020 $ 0.00847609 $ 0.00943628 $ 0.00805198 $ 126,895
Nov 11, 2020 $ 0.00942539 $ 0.01006424 $ 0.00909386 $ 73,568
Nov 10, 2020 $ 0.00964697 $ 0.01000705 $ 0.00932467 $ 74,318
Nov 09, 2020 $ 0.00950609 $ 0.01004852 $ 0.00868373 $ 81,024
Nov 08, 2020 $ 0.00975626 $ 0.00977933 $ 0.00869740 $ 44,797
Nov 07, 2020 $ 0.00875811 $ 0.01022696 $ 0.00834854 $ 126,203
Nov 06, 2020 $ 0.00998139 $ 0.01019796 $ 0.00883968 $ 204,117
Nov 05, 2020 $ 0.00966981 $ 0.01114240 $ 0.00805947 $ 180,311
Nov 04, 2020 $ 0.00806845 $ 0.00825865 $ 0.00754174 $ 34,673
Nov 03, 2020 $ 0.00799212 $ 0.00812778 $ 0.00724188 $ 65,182
Nov 02, 2020 $ 0.00773746 $ 0.00878002 $ 0.00768373 $ 41,465
Nov 01, 2020 $ 0.00852836 $ 0.00898936 $ 0.00836193 $ 39,293
Oct 31, 2020 $ 0.00855942 $ 0.00924770 $ 0.00854161 $ 25,953
Oct 30, 2020 $ 0.00895334 $ 0.00916399 $ 0.00828000 $ 22,105
Oct 29, 2020 $ 0.00861381 $ 0.00896328 $ 0.00834814 $ 24,012
Oct 28, 2020 $ 0.00876945 $ 0.00952988 $ 0.00855805 $ 26,679
Oct 27, 2020 $ 0.00944044 $ 0.00947816 $ 0.00877784 $ 38,705
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more