BTC/USD
$ 9,225  2.63%
BTC/EUR
€ 8,218  2.56%
BTC/CNY
¥ 64,333  1.84%
BTC/GBP
£ 7,342  2.85%
BTC/RUB
₽ 566,879  2.71%
BTC volume
$ 11.27B
Altcoin volume
$ 20.99B
Crypto market cap
$ 284.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cindicator

CND

$ 0.01835807 -0.86 % $ 0.01900755 $ 0.01817737 $ 603,088 1,445,976,590 $ 26,545,339
Cindicator

cindicator CND

Last price
$ 0.01835807
%
-0.86 %
24 high
$ 0.01900755
24 low
$ 0.01817737
24 volume
# Coins
1.44B
Market cap
$ 26.54M
cindicator CND historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.01851687 $ 0.01997838 $ 0.01831807 $ 897,200
$ Jun 15, 2019 $ 0.01895582 $ 0.02097758 $ 0.01705003 $ 2,219,717
$ Jun 14, 2019 $ 0.01713966 $ 0.02525467 $ 0.01641103 $ 4,093,311
$ Jun 13, 2019 $ 0.01795762 $ 0.01894141 $ 0.01779286 $ 589,906
$ Jun 12, 2019 $ 0.01846332 $ 0.01880729 $ 0.01802384 $ 216,285
$ Jun 11, 2019 $ 0.01846247 $ 0.01930566 $ 0.01822019 $ 299,994
$ Jun 10, 2019 $ 0.01924943 $ 0.01942334 $ 0.01719559 $ 307,618
$ Jun 09, 2019 $ 0.01753498 $ 0.01899194 $ 0.01719695 $ 149,821
$ Jun 08, 2019 $ 0.01883913 $ 0.01904332 $ 0.01828437 $ 204,965
$ Jun 07, 2019 $ 0.01875531 $ 0.01906158 $ 0.01758769 $ 303,768
$ Jun 06, 2019 $ 0.01780320 $ 0.01865781 $ 0.01683469 $ 260,279
$ Jun 05, 2019 $ 0.01841067 $ 0.01901888 $ 0.01779966 $ 205,736
$ Jun 04, 2019 $ 0.01811423 $ 0.01972089 $ 0.01762930 $ 298,112
$ Jun 03, 2019 $ 0.01870934 $ 0.02175797 $ 0.01870851 $ 782,139
$ Jun 02, 2019 $ 0.01994065 $ 0.02062513 $ 0.01861076 $ 562,419
$ Jun 01, 2019 $ 0.01875371 $ 0.01908166 $ 0.01816533 $ 254,676
$ May 31, 2019 $ 0.01875749 $ 0.01894007 $ 0.01756222 $ 287,513
$ May 30, 2019 $ 0.01822651 $ 0.02029116 $ 0.01734665 $ 434,665
$ May 29, 2019 $ 0.02019959 $ 0.02026125 $ 0.01761870 $ 632,027
$ May 28, 2019 $ 0.01888374 $ 0.02108328 $ 0.01828751 $ 646,580
$ May 27, 2019 $ 0.01845923 $ 0.01887477 $ 0.01759483 $ 447,770
$ May 26, 2019 $ 0.01813990 $ 0.01950029 $ 0.01792609 $ 542,841
$ May 25, 2019 $ 0.01884833 $ 0.02005340 $ 0.01840631 $ 230,715
$ May 24, 2019 $ 0.01984223 $ 0.02113127 $ 0.01890518 $ 481,039
$ May 23, 2019 $ 0.01997473 $ 0.02038863 $ 0.01808254 $ 491,129
$ May 22, 2019 $ 0.01871449 $ 0.02095840 $ 0.01809930 $ 959,656
$ May 21, 2019 $ 0.01917249 $ 0.01976952 $ 0.01727477 $ 759,570
$ May 20, 2019 $ 0.01767078 $ 0.01839947 $ 0.01657256 $ 468,085
$ May 19, 2019 $ 0.01795804 $ 0.01962548 $ 0.01660934 $ 616,737
$ May 18, 2019 $ 0.01666150 $ 0.01677537 $ 0.01568513 $ 236,243
$ May 17, 2019 $ 0.01600544 $ 0.01742129 $ 0.01422037 $ 217,837