X
BTC/USD
$ 49,243  -0.93%
BTC/EUR
€ 40,978  -0.80%
BTC/CNY
¥ 332,101  -1.13%
BTC/GBP
£ 35,050  -1.12%
BTC/RUB
₽ 3,588,599  -0.59%
BTC volume
$ 28.22B
Altcoin volume
$ 179.63B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cindicator

CND

$ 0.029539 -0.95 % $ 0.030686 $ 0.029239 $ 669.78K 1.44B $ 42.71M
Cindicator

Cindicator CND

Last price
$ 0.029539
%
-0.95 %
24 high
$ 0.030686
24 low
$ 0.029239
24 volume
# Coins
1.44B
Market cap
$ 42.71M
Cindicator CND historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.02982728 $ 0.03230259 $ 0.02780050 $ 862,832
May 12, 2021 $ 0.03019139 $ 0.03834769 $ 0.02970264 $ 885,982
May 11, 2021 $ 0.03633507 $ 0.03910501 $ 0.03316166 $ 1,363,983
May 10, 2021 $ 0.03854486 $ 0.04303139 $ 0.03398857 $ 4,587,098
May 09, 2021 $ 0.03670881 $ 0.03679030 $ 0.03164615 $ 740,173
May 08, 2021 $ 0.03299076 $ 0.03559835 $ 0.03284633 $ 539,952
May 07, 2021 $ 0.03385287 $ 0.03649198 $ 0.03298566 $ 755,126
May 06, 2021 $ 0.03553439 $ 0.03728528 $ 0.03433706 $ 782,970
May 05, 2021 $ 0.03678167 $ 0.03735732 $ 0.03393148 $ 741,923
May 04, 2021 $ 0.03410378 $ 0.03943125 $ 0.03311857 $ 570,064
May 03, 2021 $ 0.03887108 $ 0.04173443 $ 0.03735953 $ 899,389
May 02, 2021 $ 0.03737128 $ 0.03885162 $ 0.03593181 $ 552,986
May 01, 2021 $ 0.03759471 $ 0.03891095 $ 0.03639659 $ 627,090
Apr 30, 2021 $ 0.03871336 $ 0.03875044 $ 0.03295869 $ 832,724
Apr 29, 2021 $ 0.03376131 $ 0.03573513 $ 0.03208387 $ 770,008
Apr 28, 2021 $ 0.03510501 $ 0.03725152 $ 0.03343579 $ 632,125
Apr 27, 2021 $ 0.03634012 $ 0.03688803 $ 0.03273886 $ 1,401,400
Apr 26, 2021 $ 0.03295891 $ 0.03422858 $ 0.02933112 $ 1,255,820
Apr 25, 2021 $ 0.02993225 $ 0.04283646 $ 0.02657603 $ 5,606,414
Apr 24, 2021 $ 0.02855713 $ 0.03082607 $ 0.02685714 $ 455,966
Apr 23, 2021 $ 0.03018300 $ 0.03189954 $ 0.02457538 $ 1,228,541
Apr 22, 2021 $ 0.03001642 $ 0.03520448 $ 0.02918624 $ 642,234
Apr 21, 2021 $ 0.03444603 $ 0.03758229 $ 0.03334010 $ 647,396
Apr 20, 2021 $ 0.03728149 $ 0.03804540 $ 0.03276460 $ 822,208
Apr 19, 2021 $ 0.03565841 $ 0.04081188 $ 0.03444798 $ 725,269
Apr 18, 2021 $ 0.03827709 $ 0.04465516 $ 0.03447555 $ 1,063,256
Apr 17, 2021 $ 0.04443484 $ 0.04799813 $ 0.04349636 $ 1,101,758
Apr 16, 2021 $ 0.04487391 $ 0.05114977 $ 0.04235126 $ 2,244,940
Apr 15, 2021 $ 0.04932652 $ 0.05091167 $ 0.04134771 $ 3,731,897
Apr 14, 2021 $ 0.04219684 $ 0.04403561 $ 0.03932395 $ 1,445,987
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more