BTC/USD
$ 7,315  -0.73%
BTC/EUR
€ 6,740  -0.66%
BTC/CNY
¥ 53,195  -2.75%
BTC/GBP
£ 5,917  -0.29%
BTC/RUB
₽ 548,466  -0.92%
BTC volume
$ 9.88B
Altcoin volume
$ 22.08B
Crypto market cap
$ 199.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cindicator

CND

$ 0.004243 -0.73 % $ 0.004490 $ 0.004067 $ 203.87K 1.44B $ 6.13M
Cindicator

cindicator CND

Last price
$ 0.004243
%
-0.73 %
24 high
$ 0.004490
24 low
$ 0.004067
24 volume
# Coins
1.44B
Market cap
$ 6.13M
cindicator CND historical data
Date Close 24 high 24 low volume
Apr 08, 2020 $ 0.00427414 $ 0.00454812 $ 0.00379917 $ 204,190
Apr 07, 2020 $ 0.00396422 $ 0.00417485 $ 0.00369556 $ 79,669
Apr 06, 2020 $ 0.00389514 $ 0.00389553 $ 0.00346484 $ 24,516
Apr 05, 2020 $ 0.00353340 $ 0.00355216 $ 0.00335059 $ 12,224
Apr 04, 2020 $ 0.00344325 $ 0.00361022 $ 0.00334537 $ 37,311
Apr 03, 2020 $ 0.00351089 $ 0.00364981 $ 0.00332722 $ 25,861
Apr 02, 2020 $ 0.00340822 $ 0.00361322 $ 0.00336797 $ 34,565
Apr 01, 2020 $ 0.00346773 $ 0.00367717 $ 0.00328757 $ 49,390
Mar 31, 2020 $ 0.00354756 $ 0.00364087 $ 0.00335993 $ 33,996
Mar 29, 2020 $ 0.00312782 $ 0.00327297 $ 0.00307143 $ 21,858
Mar 28, 2020 $ 0.00326085 $ 0.00339489 $ 0.00309476 $ 69,048
Mar 27, 2020 $ 0.00326130 $ 0.00365781 $ 0.00318246 $ 118,126
Mar 26, 2020 $ 0.00332300 $ 0.00346976 $ 0.00318476 $ 29,417
Mar 25, 2020 $ 0.00341832 $ 0.00345160 $ 0.00312101 $ 29,529
Mar 24, 2020 $ 0.00332320 $ 0.00349469 $ 0.00315387 $ 38,016
Mar 23, 2020 $ 0.00338553 $ 0.00338928 $ 0.00289651 $ 23,940
Mar 22, 2020 $ 0.00298349 $ 0.00367823 $ 0.00294938 $ 44,319
Mar 21, 2020 $ 0.00341153 $ 0.00367417 $ 0.00308442 $ 40,636
Mar 20, 2020 $ 0.00329534 $ 0.00380428 $ 0.00308491 $ 45,218
Mar 19, 2020 $ 0.00334650 $ 0.00353266 $ 0.00278326 $ 210,240
Mar 18, 2020 $ 0.00287803 $ 0.00298400 $ 0.00255640 $ 33,043
Mar 17, 2020 $ 0.00273213 $ 0.00293540 $ 0.00250000 $ 32,519
Mar 16, 2020 $ 0.00257598 $ 0.00317285 $ 0.00218292 $ 63,466
Mar 15, 2020 $ 0.00317265 $ 0.00352137 $ 0.00304654 $ 29,506
Mar 14, 2020 $ 0.00312066 $ 0.00343518 $ 0.00299698 $ 73,855
Mar 13, 2020 $ 0.00314925 $ 0.00332744 $ 0.00222326 $ 59,515
Mar 12, 2020 $ 0.00290453 $ 0.00593594 $ 0.00274715 $ 56,715
Mar 11, 2020 $ 0.00517866 $ 0.00549034 $ 0.00481023 $ 66,628
Mar 10, 2020 $ 0.00514191 $ 0.00555034 $ 0.00501210 $ 52,729
Mar 09, 2020 $ 0.00516669 $ 0.00563406 $ 0.00488515 $ 53,691