BTC/USD
$ 11,688  -0.84%
BTC/EUR
€ 9,909  -0.64%
BTC/CNY
¥ 82,198  4.04%
BTC/GBP
£ 8,948  -0.81%
BTC/RUB
₽ 836,917  -1.52%
BTC volume
$ 8.04B
Altcoin volume
$ 26.07B
Crypto market cap
$ 352.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cindicator

CND

$ 0.011337 +2.33 % $ 0.011861 $ 0.010827 $ 391.53K 1.44B $ 16.39M
Cindicator

Cindicator CND

Last price
$ 0.011337
%
+2.33 %
24 high
$ 0.011861
24 low
$ 0.010827
24 volume
# Coins
1.44B
Market cap
$ 16.39M
Cindicator CND historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.01107956 $ 0.01278380 $ 0.01058742 $ 745,595
Aug 12, 2020 $ 0.01134145 $ 0.01173443 $ 0.00960654 $ 646,194
Aug 11, 2020 $ 0.01013952 $ 0.01089255 $ 0.00962633 $ 267,349
Aug 10, 2020 $ 0.01082675 $ 0.01107598 $ 0.01016049 $ 259,762
Aug 09, 2020 $ 0.01075270 $ 0.01116185 $ 0.01005863 $ 771,412
Aug 08, 2020 $ 0.01058957 $ 0.01063020 $ 0.00935543 $ 297,389
Aug 07, 2020 $ 0.00939927 $ 0.00980795 $ 0.00918744 $ 105,676
Aug 06, 2020 $ 0.00953671 $ 0.00973863 $ 0.00924319 $ 147,067
Aug 05, 2020 $ 0.00940288 $ 0.00968744 $ 0.00909881 $ 145,331
Aug 04, 2020 $ 0.00962884 $ 0.00967201 $ 0.00911080 $ 92,797
Aug 03, 2020 $ 0.00932819 $ 0.00966255 $ 0.00903080 $ 155,965
Aug 02, 2020 $ 0.00918580 $ 0.00992567 $ 0.00876181 $ 136,572
Aug 01, 2020 $ 0.00968861 $ 0.00983956 $ 0.00906861 $ 126,635
Jul 31, 2020 $ 0.00942496 $ 0.01035008 $ 0.00920512 $ 132,194
Jul 29, 2020 $ 0.00922798 $ 0.00943245 $ 0.00857693 $ 276,869
Jul 28, 2020 $ 0.00863758 $ 0.00902609 $ 0.00815955 $ 204,050
Jul 27, 2020 $ 0.00839483 $ 0.00846962 $ 0.00760996 $ 387,971
Jul 26, 2020 $ 0.00835372 $ 0.00899957 $ 0.00817423 $ 316,236
Jul 25, 2020 $ 0.00883922 $ 0.00951326 $ 0.00842540 $ 422,777
Jul 24, 2020 $ 0.00898869 $ 0.01012925 $ 0.00854467 $ 1,534,543
Jul 23, 2020 $ 0.00942887 $ 0.01121004 $ 0.00780506 $ 4,775,953
Jul 22, 2020 $ 0.00801690 $ 0.00810699 $ 0.00767277 $ 142,073
Jul 21, 2020 $ 0.00798893 $ 0.00810734 $ 0.00770349 $ 154,752
Jul 20, 2020 $ 0.00770630 $ 0.00791486 $ 0.00735599 $ 167,356
Jul 19, 2020 $ 0.00756032 $ 0.00823859 $ 0.00739510 $ 589,105
Jul 18, 2020 $ 0.00799029 $ 0.00808156 $ 0.00713608 $ 242,875
Jul 17, 2020 $ 0.00751185 $ 0.00777496 $ 0.00741557 $ 96,017
Jul 16, 2020 $ 0.00777281 $ 0.00803921 $ 0.00706148 $ 304,399
Jul 15, 2020 $ 0.00735629 $ 0.00776123 $ 0.00703228 $ 107,998
Jul 14, 2020 $ 0.00703969 $ 0.00784676 $ 0.00671274 $ 281,245
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more