BTC/USD
$ 7,486  -0.63%
BTC/EUR
€ 6,754  -0.60%
BTC/CNY
¥ 52,343  -0.78%
BTC/GBP
£ 5,689  -0.74%
BTC/RUB
₽ 489,104  -0.57%
BTC volume
$ 6.00B
Altcoin volume
$ 10.54B
Crypto market cap
$ 196.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cindicator

CND

$ 0.00935687 -4.45 % $ 0.00993618 $ 0.00893017 $ 1,044,070 1,445,976,590 $ 13,529,815
Cindicator

cindicator CND

Last price
$ 0.00935687
%
-4.45 %
24 high
$ 0.00993618
24 low
$ 0.00893017
24 volume
# Coins
1.44B
Market cap
$ 13.52M
cindicator CND historical data
Date Close 24 high 24 low volume
$ Dec 07, 2019 $ 0.00979273 $ 0.01052191 $ 0.00884525 $ 1,003,825
$ Dec 06, 2019 $ 0.00914672 $ 0.00942084 $ 0.00775602 $ 590,847
$ Dec 05, 2019 $ 0.00785492 $ 0.00796319 $ 0.00751662 $ 84,668
$ Dec 04, 2019 $ 0.00779475 $ 0.00836125 $ 0.00755158 $ 185,727
$ Dec 03, 2019 $ 0.00784048 $ 0.00798253 $ 0.00741837 $ 89,173
$ Dec 02, 2019 $ 0.00748263 $ 0.00777067 $ 0.00738303 $ 79,617
$ Dec 01, 2019 $ 0.00757775 $ 0.00813271 $ 0.00739256 $ 185,847
$ Nov 30, 2019 $ 0.00813271 $ 0.00882001 $ 0.00797828 $ 136,940
$ Nov 29, 2019 $ 0.00879092 $ 0.00895361 $ 0.00843691 $ 133,639
$ Nov 28, 2019 $ 0.00857505 $ 0.00873582 $ 0.00796056 $ 148,554
$ Nov 27, 2019 $ 0.00800453 $ 0.00884908 $ 0.00739074 $ 489,617
$ Nov 26, 2019 $ 0.00790624 $ 0.00839418 $ 0.00735651 $ 835,884
$ Nov 25, 2019 $ 0.00757812 $ 0.00878760 $ 0.00620645 $ 1,328,509
$ Nov 24, 2019 $ 0.00660859 $ 0.00720219 $ 0.00657033 $ 30,756
$ Nov 23, 2019 $ 0.00714141 $ 0.00733195 $ 0.00670525 $ 51,973
$ Nov 22, 2019 $ 0.00686870 $ 0.00768311 $ 0.00672669 $ 141,523
$ Nov 21, 2019 $ 0.00741365 $ 0.00854577 $ 0.00674623 $ 257,785
$ Nov 20, 2019 $ 0.00843773 $ 0.00865851 $ 0.00830873 $ 87,530
$ Nov 19, 2019 $ 0.00856041 $ 0.00939419 $ 0.00802961 $ 519,703
$ Nov 18, 2019 $ 0.00804112 $ 0.00848167 $ 0.00777855 $ 61,100
$ Nov 17, 2019 $ 0.00828647 $ 0.00877362 $ 0.00821254 $ 86,798
$ Nov 16, 2019 $ 0.00852209 $ 0.00852209 $ 0.00803610 $ 128,525
$ Nov 15, 2019 $ 0.00823111 $ 0.00836466 $ 0.00758700 $ 165,566
$ Nov 14, 2019 $ 0.00788562 $ 0.00810935 $ 0.00775277 $ 22,865
$ Nov 13, 2019 $ 0.00800398 $ 0.00827053 $ 0.00788830 $ 56,111
$ Nov 12, 2019 $ 0.00803552 $ 0.00861291 $ 0.00767102 $ 335,981
$ Nov 11, 2019 $ 0.00786940 $ 0.00821051 $ 0.00735301 $ 211,029
$ Nov 10, 2019 $ 0.00779343 $ 0.00791690 $ 0.00748010 $ 40,288
$ Nov 09, 2019 $ 0.00751602 $ 0.00763718 $ 0.00729022 $ 47,559
$ Nov 08, 2019 $ 0.00755791 $ 0.00785932 $ 0.00714461 $ 61,327