BTC/USD
$ 12,872  0.42%
BTC/EUR
€ 10,881  0.99%
BTC/CNY
¥ 85,213  1.48%
BTC/GBP
£ 9,847  0.61%
BTC/RUB
₽ 976,855  0.68%
BTC volume
$ 10.47B
Altcoin volume
$ 14.78B
Crypto market cap
$ 363.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ciphercore

CIPHC

$ 46.21 +4.45 % $ 46.39 $ 44.24 $ 9.25K
Ciphercore

Ciphercore CIPHC

Last price
$ 46.21
%
+4.45 %
24 high
$ 46.39
24 low
$ 44.24
24 volume
# Coins
Market cap
Ciphercore CIPHC historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 44.241377 $ 44.459208 $ 42.784873 $ 0
Oct 20, 2020 $ 42.844840 $ 43.269389 $ 42.077281 $ 5,766
Oct 19, 2020 $ 42.267138 $ 42.497638 $ 41.056300 $ 5,690
Oct 18, 2020 $ 41.355687 $ 41.378263 $ 40.867119 $ 5,568
Oct 17, 2020 $ 40.904188 $ 41.123739 $ 40.616837 $ 7,248
Oct 16, 2020 $ 41.016976 $ 44.726812 $ 40.659099 $ 5,487
Oct 15, 2020 $ 44.567311 $ 44.943350 $ 43.724791 $ 5,574
Oct 14, 2020 $ 44.281379 $ 44.523599 $ 43.810244 $ 5,542
Oct 13, 2020 $ 44.298750 $ 44.686679 $ 15.642951 $ 2,596
Oct 12, 2020 $ 44.112453 $ 44.119255 $ 44.012704 $ 0
Oct 11, 2020 $ 44.085897 $ 44.294019 $ 43.754304 $ 5,545
Oct 10, 2020 $ 43.818779 $ 44.224772 $ 41.284984 $ 6,938
Oct 09, 2020 $ 41.284984 $ 41.284984 $ 41.284984 $ 0
Oct 08, 2020 $ 41.284984 $ 41.358268 $ 41.167844 $ 0
Oct 07, 2020 $ 41.341623 $ 41.613092 $ 40.967584 $ 5,211
Oct 06, 2020 $ 41.613092 $ 41.613092 $ 41.613092 $ 0
Oct 05, 2020 $ 41.613092 $ 41.705597 $ 41.209804 $ 0
Oct 04, 2020 $ 41.381413 $ 41.404584 $ 40.593750 $ 5,886
Oct 03, 2020 $ 40.593750 $ 40.749291 $ 40.549273 $ 0
Oct 02, 2020 $ 40.734995 $ 41.072441 $ 40.024573 $ 6,380
Oct 01, 2020 $ 40.825725 $ 41.959270 $ 40.226636 $ 5,191
Sep 30, 2020 $ 41.431941 $ 41.701957 $ 41.015227 $ 1,365
Sep 29, 2020 $ 41.675071 $ 41.737639 $ 40.922073 $ 10,748
Sep 28, 2020 $ 41.725755 $ 42.056326 $ 41.411625 $ 0
Sep 27, 2020 $ 41.411625 $ 41.509352 $ 40.549465 $ 13,305
Sep 26, 2020 $ 41.249681 $ 41.511084 $ 40.903125 $ 16,907
Sep 25, 2020 $ 41.119463 $ 41.369797 $ 40.298787 $ 5,318
Sep 24, 2020 $ 40.945968 $ 41.493199 $ 39.593092 $ 15,237
Sep 23, 2020 $ 39.714658 $ 39.932060 $ 38.475374 $ 10,234
Sep 22, 2020 $ 39.641833 $ 39.789627 $ 39.019510 $ 5,431

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more