BTC/USD
$ 11,585  -1.55%
BTC/EUR
€ 9,842  -1.58%
BTC/CNY
¥ 81,699  2.56%
BTC/GBP
£ 8,978  -1.62%
BTC/RUB
₽ 840,594  -1.34%
BTC volume
$ 4.87B
Altcoin volume
$ 15.57B
Crypto market cap
$ 341.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ciphercore

CIPHC

$ 38.98 -8.53 % $ 44.94 $ 37.78 $ 16.58K
Ciphercore

ciphercore CIPHC

Last price
$ 38.98
%
-8.53 %
24 high
$ 44.94
24 low
$ 37.78
24 volume
# Coins
Market cap
ciphercore CIPHC historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 42.511263 $ 44.932133 $ 37.057797 $ 36,251
Aug 07, 2020 $ 37.353400 $ 59.058788 $ 36.676578 $ 28,159
Aug 06, 2020 $ 38.511844 $ 58.422693 $ 37.422901 $ 23,594
Aug 05, 2020 $ 39.127762 $ 55.981283 $ 23.659279 $ 39,372
Aug 04, 2020 $ 36.667998 $ 51.621112 $ 34.055300 $ 31,840
Aug 03, 2020 $ 37.132945 $ 41.437056 $ 33.603455 $ 31,640
Aug 02, 2020 $ 40.793825 $ 52.879947 $ 33.613833 $ 27,480
Aug 01, 2020 $ 49.636453 $ 53.746003 $ 26.467573 $ 29,562
Jul 31, 2020 $ 39.403186 $ 47.683229 $ 34.511085 $ 28,575
Jul 29, 2020 $ 38.112706 $ 48.416609 $ 1.1025029 $ 37,839
Jul 28, 2020 $ 38.234973 $ 44.360403 $ 3.1440335 $ 31,130
Jul 27, 2020 $ 15.530446 $ 51.521095 $ 1.2524103 $ 10,205
Jul 26, 2020 $ 35.433704 $ 48.647191 $ 30.269894 $ 20,944
Jul 25, 2020 $ 34.298117 $ 43.114040 $ 29.918711 $ 19,562
Jul 24, 2020 $ 37.685598 $ 43.350467 $ 29.091592 $ 14,550
Jul 23, 2020 $ 29.739439 $ 42.949924 $ 28.889650 $ 11,729
Jul 22, 2020 $ 36.992297 $ 42.696531 $ 31.290826 $ 12,292
Jul 21, 2020 $ 34.051651 $ 41.044528 $ 26.488586 $ 15,906
Jul 20, 2020 $ 28.641754 $ 37.271605 $ 26.332182 $ 11,210
Jul 19, 2020 $ 29.356204 $ 41.154698 $ 2.9866291 $ 9,955
Jul 18, 2020 $ 24.852575 $ 32.622972 $ 2.9097914 $ 9,971
Jul 17, 2020 $ 28.499251 $ 33.215416 $ 22.864998 $ 9,671
Jul 16, 2020 $ 33.212795 $ 34.105577 $ 22.792341 $ 10,214
Jul 15, 2020 $ 27.301032 $ 31.350944 $ 23.874282 $ 2,323

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more