BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Civic |
CVC |
$ 0.428812 | +4.33 % | $ 0.428812 |
| Date | Close | 24 high |
|---|---|---|
| Mar 08, 2021 | $ 0.41096959 | $ 0.41769340 |
| Mar 07, 2021 | $ 0.40172736 | $ 0.41141988 |
| Mar 06, 2021 | $ 0.39107219 | $ 0.39169704 |
| Mar 05, 2021 | $ 0.38213456 | $ 0.38301508 |
| Mar 04, 2021 | $ 0.38049211 | $ 0.40481045 |
| Mar 03, 2021 | $ 0.39384029 | $ 0.40769624 |
| Mar 02, 2021 | $ 0.38177842 | $ 0.43027617 |
| Mar 01, 2021 | $ 0.37012964 | $ 0.38460871 |
| Feb 28, 2021 | $ 0.33471815 | $ 0.38464878 |
| Feb 27, 2021 | $ 0.37261741 | $ 0.40920628 |
| Feb 26, 2021 | $ 0.34436344 | $ 0.36196444 |
| Feb 25, 2021 | $ 0.34859988 | $ 0.40064880 |
| Feb 24, 2021 | $ 0.36104606 | $ 0.39471558 |
| Feb 23, 2021 | $ 0.34182813 | $ 0.42101021 |
| Feb 22, 2021 | $ 0.41966810 | $ 0.49439751 |
| Feb 21, 2021 | $ 0.46210664 | $ 0.46690430 |
| Feb 20, 2021 | $ 0.45297932 | $ 0.50972848 |
| Feb 19, 2021 | $ 0.50948924 | $ 0.53445441 |
| Feb 18, 2021 | $ 0.44687808 | $ 0.46481648 |
| Feb 17, 2021 | $ 0.43323695 | $ 0.45599928 |
| Feb 16, 2021 | $ 0.44908713 | $ 0.49190166 |
| Feb 15, 2021 | $ 0.46313668 | $ 0.51325554 |
| Feb 14, 2021 | $ 0.45349622 | $ 0.57583385 |
| Feb 13, 2021 | $ 0.49420905 | $ 0.59098616 |
| Feb 12, 2021 | $ 0.34676739 | $ 0.38884301 |
| Feb 11, 2021 | $ 0.27029637 | $ 0.27970084 |
| Feb 10, 2021 | $ 0.24414503 | $ 0.26266648 |
| Feb 09, 2021 | $ 0.24753001 | $ 0.24779578 |
