BTC/USD$ 10,343
BTC/EUR€ 9,331
BTC/CNY¥ 72,824
BTC/GBP£ 8,291
BTC/RUB₽ 657,552
BTC volume
$ 4.58B
$ 4.58B
Altcoin volume
$ 11.33B
$ 11.33B
Crypto market cap
$ 259.70B
$ 259.70B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
civic |
CVC |
$ 0.04405979 | -0.41 % | $ 0.04495104 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 15, 2019 | $ 0.04424331 | $ 0.04605071 |
| $ Sep 14, 2019 | $ 0.04315990 | $ 0.04399793 |
| $ Sep 13, 2019 | $ 0.04203961 | $ 0.04457575 |
| $ Sep 12, 2019 | $ 0.04348096 | $ 0.04679000 |
| $ Sep 11, 2019 | $ 0.04479617 | $ 0.04607798 |
| $ Sep 10, 2019 | $ 0.04178882 | $ 0.04455265 |
| $ Sep 09, 2019 | $ 0.04455018 | $ 0.05220009 |
| $ Sep 08, 2019 | $ 0.04158680 | $ 0.04354286 |
| $ Sep 07, 2019 | $ 0.04084813 | $ 0.04210795 |
| $ Sep 06, 2019 | $ 0.03887161 | $ 0.04053279 |
| $ Sep 05, 2019 | $ 0.04047260 | $ 0.04269906 |
| $ Sep 04, 2019 | $ 0.04218378 | $ 0.04454244 |
| $ Sep 03, 2019 | $ 0.04201086 | $ 0.04240342 |
| $ Sep 02, 2019 | $ 0.04113946 | $ 0.04226282 |
| $ Sep 01, 2019 | $ 0.04118424 | $ 0.04185295 |
| $ Aug 31, 2019 | $ 0.04063926 | $ 0.04213512 |
| $ Aug 30, 2019 | $ 0.04203247 | $ 0.04640373 |
| $ Aug 29, 2019 | $ 0.04113432 | $ 0.04285874 |
| $ Aug 28, 2019 | $ 0.04069924 | $ 0.04736797 |
| $ Aug 27, 2019 | $ 0.04638549 | $ 0.04981235 |
| $ Aug 26, 2019 | $ 0.04669210 | $ 0.05257100 |
| $ Aug 25, 2019 | $ 0.04762326 | $ 0.05870967 |
| $ Aug 24, 2019 | $ 0.05587222 | $ 0.06191247 |
| $ Aug 23, 2019 | $ 0.04031973 | $ 0.04075064 |
| $ Aug 22, 2019 | $ 0.03949938 | $ 0.03960362 |
| $ Aug 21, 2019 | $ 0.03931742 | $ 0.03995764 |
| $ Aug 20, 2019 | $ 0.03811637 | $ 0.03934154 |
| $ Aug 19, 2019 | $ 0.03864243 | $ 0.03926835 |
| $ Aug 18, 2019 | $ 0.03790714 | $ 0.03839403 |
| $ Aug 17, 2019 | $ 0.03723714 | $ 0.03870308 |
| $ Aug 16, 2019 | $ 0.03646026 | $ 0.03865568 |
