X
BTC/USD
$ 53,736  2.63%
BTC/EUR
€ 45,212  2.51%
BTC/CNY
¥ 359,927  2.69%
BTC/GBP
£ 38,816  2.57%
BTC/RUB
₽ 3,815,441  2.49%
BTC volume
$ 22.65B
Altcoin volume
$ 64.20B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Civic

CVC

$ 0.428812 +4.33 % $ 0.428812 $ 0.399402 $ 32.79M 1.00B $ 428.81M
Civic

Civic CVC

Last price
$ 0.428812
%
+4.33 %
24 high
$ 0.428812
24 low
$ 0.399402
24 volume
# Coins
1.00B
Market cap
$ 428.81M
Civic CVC historical data
Date Close 24 high 24 low volume
Mar 08, 2021 $ 0.41096959 $ 0.41769340 $ 0.38067978 $ 29,613,702
Mar 07, 2021 $ 0.40172736 $ 0.41141988 $ 0.38566531 $ 30,273,813
Mar 06, 2021 $ 0.39107219 $ 0.39169704 $ 0.36713029 $ 23,357,461
Mar 05, 2021 $ 0.38213456 $ 0.38301508 $ 0.35778410 $ 24,481,869
Mar 04, 2021 $ 0.38049211 $ 0.40481045 $ 0.36493654 $ 29,768,602
Mar 03, 2021 $ 0.39384029 $ 0.40769624 $ 0.37138956 $ 38,304,284
Mar 02, 2021 $ 0.38177842 $ 0.43027617 $ 0.35489354 $ 78,555,849
Mar 01, 2021 $ 0.37012964 $ 0.38460871 $ 0.33449196 $ 37,642,906
Feb 28, 2021 $ 0.33471815 $ 0.38464878 $ 0.30729612 $ 29,630,608
Feb 27, 2021 $ 0.37261741 $ 0.40920628 $ 0.34029167 $ 36,333,651
Feb 26, 2021 $ 0.34436344 $ 0.36196444 $ 0.31350826 $ 23,252,397
Feb 25, 2021 $ 0.34859988 $ 0.40064880 $ 0.34255544 $ 29,449,458
Feb 24, 2021 $ 0.36104606 $ 0.39471558 $ 0.31782868 $ 40,441,141
Feb 23, 2021 $ 0.34182813 $ 0.42101021 $ 0.26207271 $ 53,950,627
Feb 22, 2021 $ 0.41966810 $ 0.49439751 $ 0.34090053 $ 70,642,755
Feb 21, 2021 $ 0.46210664 $ 0.46690430 $ 0.43626956 $ 34,325,316
Feb 20, 2021 $ 0.45297932 $ 0.50972848 $ 0.41715847 $ 60,228,756
Feb 19, 2021 $ 0.50948924 $ 0.53445441 $ 0.43359311 $ 109,508,874
Feb 18, 2021 $ 0.44687808 $ 0.46481648 $ 0.42068759 $ 59,749,152
Feb 17, 2021 $ 0.43323695 $ 0.45599928 $ 0.39900715 $ 53,559,666
Feb 16, 2021 $ 0.44908713 $ 0.49190166 $ 0.42549931 $ 56,787,107
Feb 15, 2021 $ 0.46313668 $ 0.51325554 $ 0.39454036 $ 114,604,929
Feb 14, 2021 $ 0.45349622 $ 0.57583385 $ 0.44140874 $ 199,944,675
Feb 13, 2021 $ 0.49420905 $ 0.59098616 $ 0.34070605 $ 594,179,996
Feb 12, 2021 $ 0.34676739 $ 0.38884301 $ 0.26371899 $ 122,307,624
Feb 11, 2021 $ 0.27029637 $ 0.27970084 $ 0.23473497 $ 50,200,928
Feb 10, 2021 $ 0.24414503 $ 0.26266648 $ 0.22252758 $ 41,294,102
Feb 09, 2021 $ 0.24753001 $ 0.24779578 $ 0.23311445 $ 26,203,472
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more