BTC/USD$ 63,839
BTC/EUR€ 60,116
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,403
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.33B
$ 16.33B
Altcoin volume
$ 38.93B
$ 38.93B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Civic |
CVC |
$ 0.161161 | -0.76 % | $ 0.185979 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2024 | $ 0.16285645 | $ 0.19263596 |
| Apr 14, 2024 | $ 0.16513246 | $ 0.17174721 |
| Apr 13, 2024 | $ 0.15599583 | $ 0.18716533 |
| Apr 12, 2024 | $ 0.19094366 | $ 0.23326122 |
| Apr 11, 2024 | $ 0.19015461 | $ 0.19744785 |
| Apr 10, 2024 | $ 0.19722370 | $ 0.20308403 |
| Apr 09, 2024 | $ 0.20066987 | $ 0.21399527 |
| Apr 08, 2024 | $ 0.21255889 | $ 0.21558397 |
| Apr 07, 2024 | $ 0.20915282 | $ 0.21356754 |
| Apr 06, 2024 | $ 0.20811883 | $ 0.21065697 |
| Apr 05, 2024 | $ 0.20425866 | $ 0.21156859 |
| Apr 04, 2024 | $ 0.21216950 | $ 0.21609263 |
| Apr 03, 2024 | $ 0.20451235 | $ 0.21800742 |
| Apr 02, 2024 | $ 0.19953960 | $ 0.21902865 |
| Apr 01, 2024 | $ 0.21938331 | $ 0.24334803 |
| Mar 31, 2024 | $ 0.24180605 | $ 0.26404643 |
| Mar 30, 2024 | $ 0.22489993 | $ 0.25418723 |
| Mar 29, 2024 | $ 0.20509367 | $ 0.22002036 |
| Mar 28, 2024 | $ 0.21962628 | $ 0.23467049 |
| Mar 27, 2024 | $ 0.23400124 | $ 0.26070575 |
| Mar 26, 2024 | $ 0.25995502 | $ 0.32500564 |
| Mar 25, 2024 | $ 0.22562361 | $ 0.23575564 |
| Mar 24, 2024 | $ 0.15986285 | $ 0.16174118 |
| Mar 23, 2024 | $ 0.14423068 | $ 0.14916456 |
| Mar 22, 2024 | $ 0.14034110 | $ 0.15813051 |
| Mar 21, 2024 | $ 0.14815198 | $ 0.15173224 |
| Mar 20, 2024 | $ 0.13575180 | $ 0.13577897 |
| Mar 19, 2024 | $ 0.11901587 | $ 0.13330960 |
| Mar 18, 2024 | $ 0.13287308 | $ 0.14229796 |
| Mar 17, 2024 | $ 0.13892238 | $ 0.13948474 |
