BTC/USD
$ 9,254  -1.04%
BTC/EUR
€ 8,218  -0.57%
BTC/CNY
¥ 65,198  -1.81%
BTC/GBP
£ 7,392  -1.46%
BTC/RUB
₽ 654,545  -0.20%
BTC volume
$ 4.18B
Altcoin volume
$ 11.43B
Crypto market cap
$ 251.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

civic

CVC

$ 0.028040 +3.04 % $ 0.028058 $ 0.026401 $ 5.62M 1.00B $ 28.03M
Civic

civic CVC

Last price
$ 0.028040
%
+3.04 %
24 high
$ 0.028058
24 low
$ 0.026401
24 volume
# Coins
1.00B
Market cap
$ 28.03M
civic CVC historical data
Date Close 24 high 24 low volume
Jul 06, 2020 $ 0.02721340 $ 0.02729118 $ 0.02600194 $ 5,797,919
Jul 05, 2020 $ 0.02601939 $ 0.02684458 $ 0.02557036 $ 5,156,359
Jul 04, 2020 $ 0.02683345 $ 0.02687046 $ 0.02633933 $ 5,043,459
Jul 03, 2020 $ 0.02677850 $ 0.02730935 $ 0.02607113 $ 4,100,993
Jul 02, 2020 $ 0.02612221 $ 0.02740532 $ 0.02557273 $ 2,871,362
Jul 01, 2020 $ 0.02655077 $ 0.02729608 $ 0.02603394 $ 6,867,905
Jun 30, 2020 $ 0.02708188 $ 0.02726150 $ 0.02609407 $ 6,561,407
Jun 29, 2020 $ 0.02675178 $ 0.02687664 $ 0.02563524 $ 7,975,943
Jun 28, 2020 $ 0.02584781 $ 0.02619743 $ 0.02480402 $ 5,855,691
Jun 27, 2020 $ 0.02534057 $ 0.02705040 $ 0.02481761 $ 7,636,707
Jun 26, 2020 $ 0.02704825 $ 0.02851897 $ 0.02626733 $ 7,016,904
Jun 25, 2020 $ 0.02767271 $ 0.02912046 $ 0.02650093 $ 6,361,706
Jun 24, 2020 $ 0.02912046 $ 0.03084807 $ 0.02825046 $ 6,433,656
Jun 23, 2020 $ 0.03024689 $ 0.03071889 $ 0.02945552 $ 8,811,177
Jun 22, 2020 $ 0.02995948 $ 0.03120456 $ 0.02956636 $ 9,353,832
Jun 21, 2020 $ 0.02967284 $ 0.03245723 $ 0.02965217 $ 9,902,356
Jun 20, 2020 $ 0.03007394 $ 0.03067302 $ 0.02914665 $ 8,894,449
Jun 19, 2020 $ 0.03054343 $ 0.03188420 $ 0.02981211 $ 10,305,624
Jun 18, 2020 $ 0.03181994 $ 0.03267331 $ 0.03100621 $ 8,258,149
Jun 17, 2020 $ 0.03255774 $ 0.03460254 $ 0.03157473 $ 9,318,992
Jun 16, 2020 $ 0.03403037 $ 0.03503540 $ 0.03214946 $ 9,276,954
Jun 14, 2020 $ 0.03083557 $ 0.03265223 $ 0.02945784 $ 8,734,899
Jun 13, 2020 $ 0.03040376 $ 0.03056412 $ 0.02832428 $ 6,924,369
Jun 12, 2020 $ 0.02842500 $ 0.02842500 $ 0.02515278 $ 7,227,562
Jun 11, 2020 $ 0.02534239 $ 0.03129621 $ 0.02510536 $ 7,152,995
Jun 10, 2020 $ 0.03036036 $ 0.03226799 $ 0.02934036 $ 5,746,903
Jun 09, 2020 $ 0.02974036 $ 0.03038941 $ 0.02795235 $ 6,783,916
Jun 08, 2020 $ 0.02873229 $ 0.02981797 $ 0.02751880 $ 7,233,022
Jun 07, 2020 $ 0.02760444 $ 0.02899241 $ 0.02655469 $ 5,744,858
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more