BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
civic |
CVC |
$ 0.024266 | -4.78 % | $ 0.025630 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 25, 2020 | $ 0.02548300 | $ 0.03062741 |
| $ Feb 24, 2020 | $ 0.03050894 | $ 0.03186636 |
| $ Feb 23, 2020 | $ 0.03037720 | $ 0.03119727 |
| $ Feb 22, 2020 | $ 0.02970170 | $ 0.03091535 |
| $ Feb 21, 2020 | $ 0.03020595 | $ 0.03174514 |
| $ Feb 20, 2020 | $ 0.02964370 | $ 0.03221255 |
| $ Feb 19, 2020 | $ 0.03125596 | $ 0.03694838 |
| $ Feb 18, 2020 | $ 0.03493619 | $ 0.03625875 |
| $ Feb 17, 2020 | $ 0.03426698 | $ 0.03781555 |
| $ Feb 16, 2020 | $ 0.03566656 | $ 0.05118962 |
| $ Feb 15, 2020 | $ 0.03598360 | $ 0.03894373 |
| $ Feb 14, 2020 | $ 0.03442628 | $ 0.03483674 |
| $ Feb 13, 2020 | $ 0.03246573 | $ 0.03969092 |
| $ Feb 12, 2020 | $ 0.03747940 | $ 0.03755394 |
| $ Feb 11, 2020 | $ 0.03470362 | $ 0.03537319 |
| $ Feb 10, 2020 | $ 0.03214275 | $ 0.03317386 |
| $ Feb 09, 2020 | $ 0.03160832 | $ 0.03171423 |
| $ Feb 08, 2020 | $ 0.03109733 | $ 0.03277776 |
| $ Feb 07, 2020 | $ 0.03268790 | $ 0.03457869 |
| $ Feb 06, 2020 | $ 0.02871188 | $ 0.03212437 |
| $ Feb 05, 2020 | $ 0.02886097 | $ 0.03175610 |
| $ Feb 04, 2020 | $ 0.02894217 | $ 0.03174691 |
| $ Feb 03, 2020 | $ 0.02659359 | $ 0.03187888 |
| $ Feb 02, 2020 | $ 0.02764792 | $ 0.03459041 |
| $ Feb 01, 2020 | $ 0.02554744 | $ 0.02571090 |
| $ Jan 31, 2020 | $ 0.02542434 | $ 0.02579942 |
| $ Jan 30, 2020 | $ 0.02406634 | $ 0.02434144 |
| $ Jan 29, 2020 | $ 0.02212642 | $ 0.02249537 |
| $ Jan 28, 2020 | $ 0.02234732 | $ 0.02354511 |
| $ Jan 27, 2020 | $ 0.02165368 | $ 0.02200841 |
| $ Jan 26, 2020 | $ 0.02145089 | $ 0.02203576 |
