BTC/USD$ 28,061
BTC/EUR€ 26,136
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,920
BTC/RUB₽ 2,320,292
BTC volume
$ 19.77B
$ 19.77B
Altcoin volume
$ 18.81B
$ 18.81B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Civic |
CVC |
$ 0.107960 | -2.31 % | $ 0.110566 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 0.11232777 | $ 0.11380024 |
| Mar 18, 2023 | $ 0.10832672 | $ 0.11325464 |
| Mar 17, 2023 | $ 0.11204586 | $ 0.11250124 |
| Mar 16, 2023 | $ 0.10552812 | $ 0.10618084 |
| Mar 15, 2023 | $ 0.10176615 | $ 0.11054736 |
| Mar 14, 2023 | $ 0.10984786 | $ 0.11287046 |
| Mar 13, 2023 | $ 0.10656206 | $ 0.10782673 |
| Mar 12, 2023 | $ 0.09733802 | $ 0.09743967 |
| Mar 11, 2023 | $ 0.09082224 | $ 0.09429373 |
| Mar 10, 2023 | $ 0.09092157 | $ 0.09110052 |
| Mar 09, 2023 | $ 0.08947334 | $ 0.09989353 |
| Mar 08, 2023 | $ 0.09785551 | $ 0.10614862 |
| Mar 07, 2023 | $ 0.10607446 | $ 0.11199242 |
| Mar 06, 2023 | $ 0.11079896 | $ 0.11289650 |
| Mar 05, 2023 | $ 0.11271125 | $ 0.11530697 |
| Mar 04, 2023 | $ 0.11499927 | $ 0.11938308 |
| Mar 03, 2023 | $ 0.11751671 | $ 0.12879867 |
| Mar 02, 2023 | $ 0.12932555 | $ 0.13216354 |
| Mar 01, 2023 | $ 0.13210962 | $ 0.13511831 |
| Feb 28, 2023 | $ 0.12196577 | $ 0.12869653 |
| Feb 27, 2023 | $ 0.11947569 | $ 0.12103554 |
| Feb 26, 2023 | $ 0.12009750 | $ 0.12120096 |
| Feb 25, 2023 | $ 0.12033240 | $ 0.12829790 |
| Feb 24, 2023 | $ 0.12829056 | $ 0.14550040 |
| Feb 23, 2023 | $ 0.12484613 | $ 0.12528906 |
| Feb 22, 2023 | $ 0.12136014 | $ 0.12214243 |
| Feb 21, 2023 | $ 0.12166710 | $ 0.12866395 |
