X
BTC/USD
$ 29,064  1.69%
BTC/EUR
€ 27,088  1.72%
BTC/CNY
¥ 196,000  6.09%
BTC/GBP
£ 23,129  1.75%
BTC/RUB
₽ 2,056,114  0.65%
BTC volume
$ 7.91B
Altcoin volume
$ 23.24B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Civic

CVC

$ 0.157891 +1.58 % $ 0.158552 $ 0.150844 $ 12.54M 1.00B $ 157.89M
Civic

Civic CVC

Last price
$ 0.157891
%
+1.58 %
24 high
$ 0.158552
24 low
$ 0.150844
24 volume
# Coins
1.00B
Market cap
$ 157.89M
Civic CVC historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.19208710 $ 0.19512904 $ 0.18109463 $ 12,650,462
May 21, 2022 $ 0.18175991 $ 0.18580356 $ 0.17383347 $ 8,557,493
May 20, 2022 $ 0.18043929 $ 0.18862157 $ 0.17147894 $ 12,141,679
May 19, 2022 $ 0.17739686 $ 0.17954928 $ 0.16092594 $ 13,839,612
May 17, 2022 $ 0.18111122 $ 0.18370354 $ 0.16927442 $ 11,924,198
May 16, 2022 $ 0.17238422 $ 0.18708975 $ 0.16711940 $ 14,024,774
May 15, 2022 $ 0.18699041 $ 0.18786904 $ 0.17077847 $ 25,190,611
May 14, 2022 $ 0.18284985 $ 0.18540845 $ 0.14912956 $ 49,323,232
May 13, 2022 $ 0.14940720 $ 0.16277437 $ 0.12986759 $ 21,328,485
May 12, 2022 $ 0.12999061 $ 0.14945332 $ 0.10446346 $ 48,953,234
May 11, 2022 $ 0.14225204 $ 0.19316792 $ 0.13309818 $ 50,379,835
May 10, 2022 $ 0.18860857 $ 0.21129045 $ 0.18006707 $ 40,591,869
May 09, 2022 $ 0.18881923 $ 0.24181821 $ 0.18868400 $ 34,051,991
May 08, 2022 $ 0.23964178 $ 0.26947912 $ 0.23471623 $ 113,027,508
May 07, 2022 $ 0.23471623 $ 0.24766151 $ 0.22936499 $ 9,978,079
May 06, 2022 $ 0.24747155 $ 0.25538112 $ 0.23976173 $ 14,328,599
May 05, 2022 $ 0.25497352 $ 0.28507565 $ 0.24831381 $ 18,246,731
May 03, 2022 $ 0.25832658 $ 0.26890084 $ 0.25483201 $ 8,800,869
May 02, 2022 $ 0.26599451 $ 0.27126316 $ 0.25464650 $ 11,994,614
May 01, 2022 $ 0.26778839 $ 0.27279238 $ 0.25172411 $ 18,054,136
Apr 30, 2022 $ 0.25713136 $ 0.27931876 $ 0.24799089 $ 30,296,021
Apr 29, 2022 $ 0.27636735 $ 0.30682554 $ 0.27393080 $ 82,296,847
Apr 28, 2022 $ 0.28577838 $ 0.29032341 $ 0.26922322 $ 31,282,247
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more