BTC/USD
$ 13,521  0.46%
BTC/EUR
€ 11,604  0.65%
BTC/CNY
¥ 87,644  -6.21%
BTC/GBP
£ 10,458  0.34%
BTC/RUB
₽ 1,065,717  1.47%
BTC volume
$ 7.68B
Altcoin volume
$ 12.55B
Crypto market cap
$ 381.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Civic

CVC

$ 0.025285 -4.15 % $ 0.026898 $ 0.024714 $ 1.03M 1.00B $ 25.28M
Civic

Civic CVC

Last price
$ 0.025285
%
-4.15 %
24 high
$ 0.026898
24 low
$ 0.024714
24 volume
# Coins
1.00B
Market cap
$ 25.28M
Civic CVC historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.02637981 $ 0.02815594 $ 0.02611531 $ 852,630
Oct 28, 2020 $ 0.02776993 $ 0.02960833 $ 0.02713693 $ 895,993
Oct 27, 2020 $ 0.02941587 $ 0.02949239 $ 0.02701844 $ 1,054,521
Oct 26, 2020 $ 0.02797871 $ 0.02967450 $ 0.02655338 $ 935,590
Oct 25, 2020 $ 0.02881726 $ 0.02992054 $ 0.02813948 $ 1,660,241
Oct 24, 2020 $ 0.02992054 $ 0.03364347 $ 0.02828581 $ 5,540,744
Oct 23, 2020 $ 0.02847334 $ 0.02933863 $ 0.02698750 $ 1,406,286
Oct 22, 2020 $ 0.02792323 $ 0.02837325 $ 0.02618340 $ 593,854
Oct 21, 2020 $ 0.02679403 $ 0.02769588 $ 0.02583143 $ 794,497
Oct 20, 2020 $ 0.02610745 $ 0.02702861 $ 0.02505305 $ 609,876
Oct 19, 2020 $ 0.02657127 $ 0.02778087 $ 0.02646255 $ 786,407
Oct 18, 2020 $ 0.02760880 $ 0.02788482 $ 0.02609750 $ 794,330
Oct 17, 2020 $ 0.02682987 $ 0.02788014 $ 0.02520539 $ 1,256,183
Oct 16, 2020 $ 0.02605331 $ 0.02726622 $ 0.02511619 $ 755,219
Oct 15, 2020 $ 0.02725794 $ 0.02760391 $ 0.02545758 $ 779,320
Oct 14, 2020 $ 0.02651169 $ 0.02794819 $ 0.02619595 $ 704,791
Oct 13, 2020 $ 0.02697240 $ 0.02874619 $ 0.02685468 $ 1,052,302
Oct 12, 2020 $ 0.02827616 $ 0.02957565 $ 0.02768030 $ 1,668,643
Oct 11, 2020 $ 0.02945884 $ 0.03332216 $ 0.02735827 $ 7,882,096
Oct 10, 2020 $ 0.02802955 $ 0.03993775 $ 0.02680067 $ 17,881,951
Oct 09, 2020 $ 0.02699179 $ 0.02738148 $ 0.02469827 $ 1,478,519
Oct 08, 2020 $ 0.02514862 $ 0.02531369 $ 0.02296327 $ 883,970
Oct 07, 2020 $ 0.02338278 $ 0.02393401 $ 0.02261497 $ 528,403
Oct 06, 2020 $ 0.02281044 $ 0.02578887 $ 0.02266845 $ 714,625
Oct 05, 2020 $ 0.02569061 $ 0.02646596 $ 0.02514351 $ 518,391
Oct 04, 2020 $ 0.02585670 $ 0.02614384 $ 0.02505849 $ 447,506
Oct 03, 2020 $ 0.02533346 $ 0.02616980 $ 0.02509981 $ 386,958
Oct 02, 2020 $ 0.02539324 $ 0.02592364 $ 0.02400757 $ 790,256
Oct 01, 2020 $ 0.02560905 $ 0.02701532 $ 0.02497018 $ 684,804
Sep 30, 2020 $ 0.02663632 $ 0.02756974 $ 0.02585209 $ 985,552
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more