BTC/USD
$ 10,343  0.05%
BTC/EUR
€ 9,331  0.11%
BTC/CNY
¥ 72,824  -0.12%
BTC/GBP
£ 8,291  0.17%
BTC/RUB
₽ 657,552  -0.31%
BTC volume
$ 4.58B
Altcoin volume
$ 11.33B
Crypto market cap
$ 259.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

civic

CVC

$ 0.04405979 -0.41 % $ 0.04495104 $ 0.04385130 $ 1,758,582 1,000,000,000 $ 44,059,790
Civic

civic CVC

Last price
$ 0.04405979
%
-0.41 %
24 high
$ 0.04495104
24 low
$ 0.04385130
24 volume
# Coins
1.00B
Market cap
$ 44.05M
civic CVC historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.04424331 $ 0.04605071 $ 0.04264978 $ 1,650,566
$ Sep 14, 2019 $ 0.04315990 $ 0.04399793 $ 0.04175072 $ 1,401,477
$ Sep 13, 2019 $ 0.04203961 $ 0.04457575 $ 0.04172935 $ 1,605,014
$ Sep 12, 2019 $ 0.04348096 $ 0.04679000 $ 0.04286165 $ 1,827,825
$ Sep 11, 2019 $ 0.04479617 $ 0.04607798 $ 0.04161646 $ 2,244,890
$ Sep 10, 2019 $ 0.04178882 $ 0.04455265 $ 0.04158462 $ 1,892,770
$ Sep 09, 2019 $ 0.04455018 $ 0.05220009 $ 0.04157862 $ 6,228,431
$ Sep 08, 2019 $ 0.04158680 $ 0.04354286 $ 0.03972003 $ 1,884,552
$ Sep 07, 2019 $ 0.04084813 $ 0.04210795 $ 0.03832687 $ 1,347,999
$ Sep 06, 2019 $ 0.03887161 $ 0.04053279 $ 0.03806289 $ 1,376,861
$ Sep 05, 2019 $ 0.04047260 $ 0.04269906 $ 0.03995715 $ 1,434,605
$ Sep 04, 2019 $ 0.04218378 $ 0.04454244 $ 0.04145097 $ 1,541,141
$ Sep 03, 2019 $ 0.04201086 $ 0.04240342 $ 0.04089954 $ 1,362,246
$ Sep 02, 2019 $ 0.04113946 $ 0.04226282 $ 0.04020045 $ 1,627,770
$ Sep 01, 2019 $ 0.04118424 $ 0.04185295 $ 0.03958730 $ 1,261,779
$ Aug 31, 2019 $ 0.04063926 $ 0.04213512 $ 0.04008172 $ 1,529,883
$ Aug 30, 2019 $ 0.04203247 $ 0.04640373 $ 0.04006099 $ 3,378,076
$ Aug 29, 2019 $ 0.04113432 $ 0.04285874 $ 0.03809477 $ 1,789,338
$ Aug 28, 2019 $ 0.04069924 $ 0.04736797 $ 0.04063310 $ 2,118,955
$ Aug 27, 2019 $ 0.04638549 $ 0.04981235 $ 0.04520759 $ 2,768,179
$ Aug 26, 2019 $ 0.04669210 $ 0.05257100 $ 0.04578268 $ 3,983,299
$ Aug 25, 2019 $ 0.04762326 $ 0.05870967 $ 0.04762033 $ 6,215,099
$ Aug 24, 2019 $ 0.05587222 $ 0.06191247 $ 0.04021820 $ 22,112,634
$ Aug 23, 2019 $ 0.04031973 $ 0.04075064 $ 0.03870581 $ 969,314
$ Aug 22, 2019 $ 0.03949938 $ 0.03960362 $ 0.03744799 $ 1,011,589
$ Aug 21, 2019 $ 0.03931742 $ 0.03995764 $ 0.03574516 $ 1,274,491
$ Aug 20, 2019 $ 0.03811637 $ 0.03934154 $ 0.03715976 $ 965,556
$ Aug 19, 2019 $ 0.03864243 $ 0.03926835 $ 0.03788042 $ 880,526
$ Aug 18, 2019 $ 0.03790714 $ 0.03839403 $ 0.03603679 $ 734,172
$ Aug 17, 2019 $ 0.03723714 $ 0.03870308 $ 0.03592676 $ 943,075
$ Aug 16, 2019 $ 0.03646026 $ 0.03865568 $ 0.03629603 $ 670,939