BTC/USD
$ 8,769  0.28%
BTC/EUR
€ 7,938  0.34%
BTC/CNY
¥ 61,159  -0.03%
BTC/GBP
£ 6,820  0.16%
BTC/RUB
₽ 569,601  0.07%
BTC volume
$ 8.19B
Altcoin volume
$ 16.64B
Crypto market cap
$ 231.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

civic

CVC

$ 0.04016010 -0.15 % $ 0.04031248 $ 0.03997202 $ 1,318,079 1,000,000,000 $ 40,160,100
Civic

civic CVC

Last price
$ 0.04016010
%
-0.15 %
24 high
$ 0.04031248
24 low
$ 0.03997202
24 volume
# Coins
1.00B
Market cap
$ 40.16M
civic CVC historical data
Date Close 24 high 24 low volume
$ Nov 11, 2019 $ 0.04022139 $ 0.04098181 $ 0.03935081 $ 1,293,370
$ Nov 10, 2019 $ 0.04087021 $ 0.04140394 $ 0.03987712 $ 1,507,423
$ Nov 09, 2019 $ 0.04040966 $ 0.04112947 $ 0.04004972 $ 1,401,099
$ Nov 08, 2019 $ 0.04051395 $ 0.04245989 $ 0.03939236 $ 1,563,391
$ Nov 07, 2019 $ 0.04237007 $ 0.04379863 $ 0.04118097 $ 1,748,029
$ Nov 06, 2019 $ 0.04365351 $ 0.04418676 $ 0.04314485 $ 1,761,585
$ Nov 05, 2019 $ 0.04401806 $ 0.04706253 $ 0.04320928 $ 3,960,081
$ Nov 04, 2019 $ 0.04321063 $ 0.04353372 $ 0.04224641 $ 1,431,829
$ Nov 03, 2019 $ 0.04294031 $ 0.04509472 $ 0.04185767 $ 1,907,510
$ Nov 02, 2019 $ 0.04237727 $ 0.04379275 $ 0.04220885 $ 1,327,463
$ Nov 01, 2019 $ 0.04363840 $ 0.04389470 $ 0.04173713 $ 1,314,678
$ Oct 31, 2019 $ 0.04216103 $ 0.04270985 $ 0.04019252 $ 1,194,905
$ Oct 30, 2019 $ 0.04161535 $ 0.04370908 $ 0.04086498 $ 1,556,033
$ Oct 29, 2019 $ 0.04305618 $ 0.04409662 $ 0.04217139 $ 1,510,743
$ Oct 28, 2019 $ 0.04333560 $ 0.04474584 $ 0.04185947 $ 1,696,820
$ Oct 27, 2019 $ 0.04285002 $ 0.04462190 $ 0.03937565 $ 1,744,155
$ Oct 26, 2019 $ 0.03972341 $ 0.04328677 $ 0.03847294 $ 1,682,532
$ Oct 25, 2019 $ 0.03990362 $ 0.03996129 $ 0.03662345 $ 1,484,520
$ Oct 24, 2019 $ 0.03766656 $ 0.03807594 $ 0.03669796 $ 1,370,213
$ Oct 23, 2019 $ 0.03674536 $ 0.04155117 $ 0.03579599 $ 2,026,144
$ Oct 22, 2019 $ 0.04002216 $ 0.04092860 $ 0.03865048 $ 1,885,503
$ Oct 21, 2019 $ 0.03911915 $ 0.03997529 $ 0.03830061 $ 1,166,053
$ Oct 20, 2019 $ 0.03889346 $ 0.03960014 $ 0.03764763 $ 1,157,761
$ Oct 19, 2019 $ 0.03804656 $ 0.03903339 $ 0.03698593 $ 1,295,911
$ Oct 18, 2019 $ 0.03726698 $ 0.03905845 $ 0.03695751 $ 1,227,312
$ Oct 17, 2019 $ 0.03894230 $ 0.03913844 $ 0.03706304 $ 1,141,076
$ Oct 16, 2019 $ 0.03787766 $ 0.03994835 $ 0.03697983 $ 1,288,832
$ Oct 15, 2019 $ 0.03959113 $ 0.04289166 $ 0.03923356 $ 2,154,780
$ Oct 14, 2019 $ 0.04140271 $ 0.04140319 $ 0.03881877 $ 1,382,759
$ Oct 13, 2019 $ 0.03970293 $ 0.04096669 $ 0.03921816 $ 1,296,491
$ Oct 12, 2019 $ 0.04018789 $ 0.04137913 $ 0.03933526 $ 1,399,708