BTC/USD$ 65,674
BTC/EUR€ 60,121
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,007
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.53B
$ 16.53B
Altcoin volume
$ 25.17K
$ 25.17K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Civic |
CVC |
$ 0.154116 | -0.56 % | $ 0.157448 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.15494670 | $ 0.15858577 |
| Oct 13, 2024 | $ 0.15284111 | $ 0.15957357 |
| Oct 12, 2024 | $ 0.15934316 | $ 0.16267892 |
| Oct 11, 2024 | $ 0.16111895 | $ 0.16158802 |
| Oct 10, 2024 | $ 0.15650024 | $ 0.16661184 |
| Oct 09, 2024 | $ 0.15866838 | $ 0.17333838 |
| Oct 08, 2024 | $ 0.16752485 | $ 0.18522243 |
| Oct 07, 2024 | $ 0.18024957 | $ 0.21959059 |
| Oct 06, 2024 | $ 0.19751338 | $ 0.25241283 |
| Oct 05, 2024 | $ 0.18250696 | $ 0.19462067 |
| Oct 04, 2024 | $ 0.18157428 | $ 0.18508024 |
| Oct 03, 2024 | $ 0.12932450 | $ 0.14187482 |
| Oct 02, 2024 | $ 0.13934020 | $ 0.14374850 |
| Oct 01, 2024 | $ 0.12329155 | $ 0.13932723 |
| Sep 30, 2024 | $ 0.11931172 | $ 0.13085251 |
| Sep 29, 2024 | $ 0.12530192 | $ 0.12709002 |
| Sep 28, 2024 | $ 0.12421657 | $ 0.12819583 |
| Sep 27, 2024 | $ 0.12708341 | $ 0.12961510 |
| Sep 26, 2024 | $ 0.12863819 | $ 0.12963891 |
| Sep 25, 2024 | $ 0.12443668 | $ 0.12807636 |
| Sep 24, 2024 | $ 0.12782988 | $ 0.12907865 |
| Sep 23, 2024 | $ 0.12790375 | $ 0.12838117 |
| Sep 22, 2024 | $ 0.12785307 | $ 0.13772737 |
| Sep 21, 2024 | $ 0.12416106 | $ 0.13315072 |
| Sep 20, 2024 | $ 0.11643661 | $ 0.12133780 |
| Sep 19, 2024 | $ 0.11036738 | $ 0.11151357 |
| Sep 18, 2024 | $ 0.10859863 | $ 0.11058614 |
| Sep 17, 2024 | $ 0.11059641 | $ 0.11936997 |
| Sep 16, 2024 | $ 0.10825139 | $ 0.11021496 |
| Sep 15, 2024 | $ 0.10508213 | $ 0.10893782 |
