BTC/USD$ 8,769
BTC/EUR€ 7,938
BTC/CNY¥ 61,159
BTC/GBP£ 6,820
BTC/RUB₽ 569,601
BTC volume
$ 8.19B
$ 8.19B
Altcoin volume
$ 16.64B
$ 16.64B
Crypto market cap
$ 231.83B
$ 231.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
civic |
CVC |
$ 0.04016010 | -0.15 % | $ 0.04031248 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 11, 2019 | $ 0.04022139 | $ 0.04098181 |
| $ Nov 10, 2019 | $ 0.04087021 | $ 0.04140394 |
| $ Nov 09, 2019 | $ 0.04040966 | $ 0.04112947 |
| $ Nov 08, 2019 | $ 0.04051395 | $ 0.04245989 |
| $ Nov 07, 2019 | $ 0.04237007 | $ 0.04379863 |
| $ Nov 06, 2019 | $ 0.04365351 | $ 0.04418676 |
| $ Nov 05, 2019 | $ 0.04401806 | $ 0.04706253 |
| $ Nov 04, 2019 | $ 0.04321063 | $ 0.04353372 |
| $ Nov 03, 2019 | $ 0.04294031 | $ 0.04509472 |
| $ Nov 02, 2019 | $ 0.04237727 | $ 0.04379275 |
| $ Nov 01, 2019 | $ 0.04363840 | $ 0.04389470 |
| $ Oct 31, 2019 | $ 0.04216103 | $ 0.04270985 |
| $ Oct 30, 2019 | $ 0.04161535 | $ 0.04370908 |
| $ Oct 29, 2019 | $ 0.04305618 | $ 0.04409662 |
| $ Oct 28, 2019 | $ 0.04333560 | $ 0.04474584 |
| $ Oct 27, 2019 | $ 0.04285002 | $ 0.04462190 |
| $ Oct 26, 2019 | $ 0.03972341 | $ 0.04328677 |
| $ Oct 25, 2019 | $ 0.03990362 | $ 0.03996129 |
| $ Oct 24, 2019 | $ 0.03766656 | $ 0.03807594 |
| $ Oct 23, 2019 | $ 0.03674536 | $ 0.04155117 |
| $ Oct 22, 2019 | $ 0.04002216 | $ 0.04092860 |
| $ Oct 21, 2019 | $ 0.03911915 | $ 0.03997529 |
| $ Oct 20, 2019 | $ 0.03889346 | $ 0.03960014 |
| $ Oct 19, 2019 | $ 0.03804656 | $ 0.03903339 |
| $ Oct 18, 2019 | $ 0.03726698 | $ 0.03905845 |
| $ Oct 17, 2019 | $ 0.03894230 | $ 0.03913844 |
| $ Oct 16, 2019 | $ 0.03787766 | $ 0.03994835 |
| $ Oct 15, 2019 | $ 0.03959113 | $ 0.04289166 |
| $ Oct 14, 2019 | $ 0.04140271 | $ 0.04140319 |
| $ Oct 13, 2019 | $ 0.03970293 | $ 0.04096669 |
| $ Oct 12, 2019 | $ 0.04018789 | $ 0.04137913 |
