BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Civilization |
CIV |
$ 0.000472 | 0 % | $ 0.000472 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00047213 | $ 0.00047213 |
| Oct 15, 2026 | $ 0.00047213 | $ 0.00047213 |
| Oct 14, 2026 | $ 0.00047213 | $ 0.00047213 |
| Oct 13, 2026 | $ 0.00047213 | $ 0.00047372 |
| Oct 12, 2026 | $ 0.00047202 | $ 0.00047514 |
| Oct 11, 2026 | $ 0.00046286 | $ 0.00046446 |
| Oct 10, 2026 | $ 0.00046271 | $ 0.00046314 |
| Oct 09, 2026 | $ 0.00046243 | $ 0.00050066 |
| Oct 08, 2026 | $ 0.00050066 | $ 0.00050066 |
| Oct 07, 2026 | $ 0.00050066 | $ 0.00050066 |
| Oct 06, 2026 | $ 0.00050066 | $ 0.00050066 |
| Oct 05, 2026 | $ 0.00050066 | $ 0.00050066 |
| Oct 04, 2026 | $ 0.00050066 | $ 0.00050187 |
| Oct 03, 2026 | $ 0.00049769 | $ 0.00049812 |
| Oct 02, 2026 | $ 0.00049569 | $ 0.00049569 |
| Oct 01, 2026 | $ 0.00049569 | $ 0.00049651 |
| Sep 30, 2026 | $ 0.00049627 | $ 0.00049938 |
| Sep 29, 2026 | $ 0.00049641 | $ 0.00049671 |
| Sep 28, 2026 | $ 0.00049620 | $ 0.00050084 |
| Sep 27, 2026 | $ 0.00049806 | $ 0.00050627 |
| Sep 26, 2026 | $ 0.00050588 | $ 0.00050819 |
| Sep 25, 2026 | $ 0.00050783 | $ 0.00050819 |
| Sep 24, 2026 | $ 0.00050102 | $ 0.00050404 |
| Sep 23, 2026 | $ 0.00034051 | $ 0.00034051 |
| Sep 22, 2026 | $ 0.00034051 | $ 0.00034051 |
| Sep 21, 2026 | $ 0.00034051 | $ 0.00034051 |
| Sep 20, 2026 | $ 0.00034051 | $ 0.00034051 |
| Sep 19, 2026 | $ 0.00034051 | $ 0.00034051 |
| Sep 18, 2026 | $ 0.00034051 | $ 0.00034051 |
| Sep 17, 2026 | $ 0.00034051 | $ 0.00034051 |
We will update this as soon as possible. If you like to help, you can contact us.
