BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Civilization |
CIV |
$ 0.000379 | -8.39 % | $ 0.000414 |
| Date | Close | 24 high |
|---|---|---|
| Nov 07, 2026 | $ 0.00041398 | $ 0.00041398 |
| Nov 06, 2026 | $ 0.00041398 | $ 0.00041398 |
| Nov 05, 2026 | $ 0.00041398 | $ 0.00041398 |
| Nov 04, 2026 | $ 0.00041398 | $ 0.00041398 |
| Nov 03, 2026 | $ 0.00041398 | $ 0.00041398 |
| Nov 02, 2026 | $ 0.00041398 | $ 0.00041398 |
| Nov 01, 2026 | $ 0.00041398 | $ 0.00041398 |
| Oct 31, 2026 | $ 0.00041398 | $ 0.00041398 |
| Oct 30, 2026 | $ 0.00041398 | $ 0.00041398 |
| Oct 29, 2026 | $ 0.00041398 | $ 0.00041398 |
| Oct 28, 2026 | $ 0.00041398 | $ 0.00041398 |
| Oct 27, 2026 | $ 0.00041398 | $ 0.00041398 |
| Oct 26, 2026 | $ 0.00041398 | $ 0.00041398 |
| Oct 25, 2026 | $ 0.00041398 | $ 0.00041398 |
| Oct 24, 2026 | $ 0.00041398 | $ 0.00041398 |
| Oct 23, 2026 | $ 0.00041398 | $ 0.00041398 |
| Oct 22, 2026 | $ 0.00041398 | $ 0.00041398 |
| Oct 21, 2026 | $ 0.00041398 | $ 0.00041398 |
| Oct 20, 2026 | $ 0.00041398 | $ 0.00041636 |
| Oct 19, 2026 | $ 0.00041527 | $ 0.00041759 |
| Oct 18, 2026 | $ 0.00041425 | $ 0.00047213 |
| Oct 17, 2026 | $ 0.00047213 | $ 0.00047213 |
| Oct 16, 2026 | $ 0.00047213 | $ 0.00047213 |
| Oct 15, 2026 | $ 0.00047213 | $ 0.00047213 |
| Oct 14, 2026 | $ 0.00047213 | $ 0.00047213 |
| Oct 13, 2026 | $ 0.00047213 | $ 0.00047372 |
| Oct 12, 2026 | $ 0.00047202 | $ 0.00047514 |
| Oct 11, 2026 | $ 0.00046286 | $ 0.00046446 |
| Oct 10, 2026 | $ 0.00046271 | $ 0.00046314 |
| Oct 09, 2026 | $ 0.00046243 | $ 0.00050066 |
| Oct 08, 2026 | $ 0.00050066 | $ 0.00050066 |
We will update this as soon as possible. If you like to help, you can contact us.
