BTC/USD
$ 9,647  -0.68%
BTC/EUR
€ 8,891  -0.65%
BTC/CNY
¥ 69,502  2.42%
BTC/GBP
£ 7,451  -0.73%
BTC/RUB
₽ 620,241  -0.32%
BTC volume
$ 10.42B
Altcoin volume
$ 30.39B
Crypto market cap
$ 269.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

civitas

CIV

$ 0.014759 +80.91 % $ 0.014817 $ 0.008136 $ 186.00000
Civitas

civitas CIV

Last price
$ 0.014759
%
+80.91 %
24 high
$ 0.014817
24 low
$ 0.008136
24 volume
# Coins
Market cap
civitas CIV historical data
Date Close 24 high 24 low volume
$ Feb 21, 2020 $ 0.00815852 $ 0.01697023 $ 0.00808861 $ 124
$ Feb 20, 2020 $ 0.01674676 $ 0.01687675 $ 0.01460655 $ 5
$ Feb 19, 2020 $ 0.01673396 $ 0.01931339 $ 0.01464481 $ 3
$ Feb 18, 2020 $ 0.01931339 $ 0.01934218 $ 0.01910390 $ 0
$ Feb 17, 2020 $ 0.01922057 $ 0.01949913 $ 0.01782767 $ 2
$ Feb 16, 2020 $ 0.01808165 $ 0.02145931 $ 0.01421833 $ 267
$ Feb 15, 2020 $ 0.01549502 $ 0.01549502 $ 0.01549502 $ 0
$ Feb 14, 2020 $ 0.01549502 $ 0.01549502 $ 0.01549502 $ 0
$ Feb 13, 2020 $ 0.01549502 $ 0.01595487 $ 0.01534216 $ 0
$ Feb 12, 2020 $ 0.01573721 $ 0.01643330 $ 0.01334442 $ 44
$ Feb 11, 2020 $ 0.01611973 $ 0.01688739 $ 0.01246126 $ 210
$ Feb 10, 2020 $ 0.01597277 $ 0.01792315 $ 0.01380992 $ 137
$ Feb 09, 2020 $ 0.01433046 $ 0.01433440 $ 0.01030973 $ 126
$ Feb 08, 2020 $ 0.01049782 $ 0.01068686 $ 0.01025663 $ 1
$ Feb 07, 2020 $ 0.01068686 $ 0.01075881 $ 0.01060164 $ 0
$ Feb 06, 2020 $ 0.01064488 $ 0.01153442 $ 0.00871151 $ 8
$ Feb 05, 2020 $ 0.01125578 $ 0.01204321 $ 0.00768884 $ 160
$ Feb 04, 2020 $ 0.01176062 $ 0.01384426 $ 0.01053480 $ 66
$ Feb 03, 2020 $ 0.01376172 $ 0.01497856 $ 0.01228211 $ 63
$ Feb 02, 2020 $ 0.01457120 $ 0.01559198 $ 0.01456624 $ 4
$ Feb 01, 2020 $ 0.01559145 $ 0.01618129 $ 0.01544848 $ 17
$ Jan 31, 2020 $ 0.01618129 $ 0.01657685 $ 0.01603999 $ 0
$ Jan 30, 2020 $ 0.01655156 $ 0.01678316 $ 0.01550214 $ 6
$ Jan 29, 2020 $ 0.01673427 $ 0.01716045 $ 0.01578373 $ 23
$ Jan 28, 2020 $ 0.01624406 $ 0.01630348 $ 0.01533418 $ 1
$ Jan 27, 2020 $ 0.01630348 $ 0.01630348 $ 0.01630348 $ 0
$ Jan 26, 2020 $ 0.01630348 $ 0.01630348 $ 0.01630348 $ 0
$ Jan 25, 2020 $ 0.01630348 $ 0.01630348 $ 0.01630348 $ 0
$ Jan 24, 2020 $ 0.01630348 $ 0.01630348 $ 0.01630348 $ 0
$ Jan 23, 2020 $ 0.01630348 $ 0.01630348 $ 0.01630348 $ 0
$ Jan 22, 2020 $ 0.01630348 $ 0.01654632 $ 0.01616700 $ 0

We will update this as soon as possible. If you like to help, you can contact us.