BTC/USD
$ 8,523  0.01%
BTC/EUR
€ 7,686  0.05%
BTC/CNY
¥ 59,479  0.03%
BTC/GBP
£ 6,595  0.07%
BTC/RUB
₽ 560,113  0.32%
BTC volume
$ 6.70B
Altcoin volume
$ 13.78B
Crypto market cap
$ 226.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

civitas

CIV

$ 0.03213505 +0.02 % $ 0.03221521 $ 0.03211620 $ 16
Civitas

civitas CIV

Last price
$ 0.03213505
%
+0.02 %
24 high
$ 0.03221521
24 low
$ 0.03211620
24 volume
# Coins
Market cap
civitas CIV historical data
Date Close 24 high 24 low volume
$ Nov 16, 2019 $ 0.03212830 $ 0.03378569 $ 0.02791869 $ 31
$ Nov 15, 2019 $ 0.03377302 $ 0.03397857 $ 0.02211177 $ 130
$ Nov 14, 2019 $ 0.02244369 $ 0.02829600 $ 0.02239510 $ 8
$ Nov 13, 2019 $ 0.02823382 $ 0.02947333 $ 0.02422390 $ 13
$ Nov 12, 2019 $ 0.02940471 $ 0.02992244 $ 0.02867113 $ 4
$ Nov 11, 2019 $ 0.02972885 $ 0.03151333 $ 0.02966019 $ 19
$ Nov 10, 2019 $ 0.03117373 $ 0.04070524 $ 0.03114980 $ 165
$ Nov 09, 2019 $ 0.04023281 $ 0.04634668 $ 0.02996327 $ 584
$ Nov 08, 2019 $ 0.04183219 $ 0.04208031 $ 0.02888256 $ 178
$ Nov 07, 2019 $ 0.03424683 $ 0.05502317 $ 0.01802474 $ 1,071
$ Nov 06, 2019 $ 0.01802474 $ 0.01824158 $ 0.01793530 $ 0
$ Nov 05, 2019 $ 0.01803712 $ 0.01827960 $ 0.01531589 $ 104
$ Nov 04, 2019 $ 0.01566149 $ 0.01635344 $ 0.01541596 $ 17
$ Nov 03, 2019 $ 0.01634502 $ 0.02439365 $ 0.00933396 $ 891
$ Nov 02, 2019 $ 0.00933420 $ 0.00937298 $ 0.00877169 $ 13
$ Nov 01, 2019 $ 0.00880180 $ 0.00915216 $ 0.00771749 $ 11
$ Oct 31, 2019 $ 0.00779062 $ 0.00825847 $ 0.00774762 $ 43
$ Oct 30, 2019 $ 0.00808421 $ 0.01019911 $ 0.00803228 $ 50
$ Oct 29, 2019 $ 0.01019751 $ 0.01023246 $ 0.00757348 $ 125
$ Oct 28, 2019 $ 0.00757680 $ 0.00910046 $ 0.00757213 $ 38
$ Oct 27, 2019 $ 0.00879955 $ 0.00950174 $ 0.00828961 $ 5
$ Oct 26, 2019 $ 0.00950174 $ 0.01018791 $ 0.00866582 $ 0
$ Oct 25, 2019 $ 0.00867470 $ 0.00872535 $ 0.00744907 $ 125
$ Oct 24, 2019 $ 0.00747077 $ 0.00751400 $ 0.00739554 $ 0
$ Oct 23, 2019 $ 0.00748378 $ 0.00795626 $ 0.00650021 $ 25
$ Oct 22, 2019 $ 0.00707219 $ 0.00789591 $ 0.00707219 $ 25
$ Oct 21, 2019 $ 0.00789591 $ 0.00799296 $ 0.00785095 $ 0
$ Oct 20, 2019 $ 0.00791053 $ 0.00791451 $ 0.00760018 $ 1
$ Oct 19, 2019 $ 0.00760018 $ 0.00766203 $ 0.00754306 $ 0
$ Oct 18, 2019 $ 0.00756487 $ 0.00789122 $ 0.00709540 $ 161
$ Oct 17, 2019 $ 0.00777841 $ 0.00781259 $ 0.00766225 $ 0

We will update this as soon as possible. If you like to help, you can contact us.