X
BTC/USD
$ 51,046  3.15%
BTC/EUR
€ 42,490  3.18%
BTC/CNY
¥ 344,773  2.98%
BTC/GBP
£ 36,317  3.13%
BTC/RUB
₽ 3,719,661  2.11%
BTC volume
$ 33.72B
Altcoin volume
$ 199.83B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Civitas

CIV

$ 0.019395 +0.49 % $ 0.019856 $ 0.018066 $ 1.14K
Civitas

Civitas CIV

Last price
$ 0.019395
%
+0.49 %
24 high
$ 0.019856
24 low
$ 0.018066
24 volume
# Coins
Market cap
Civitas CIV historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 0.01929935 $ 0.02540869 $ 0.01878632 $ 1,391
May 11, 2021 $ 0.01928863 $ 0.02268627 $ 0.01183356 $ 953
May 10, 2021 $ 0.02123085 $ 0.02858696 $ 0.02046640 $ 999
May 09, 2021 $ 0.02272537 $ 0.02721754 $ 0.02173249 $ 583
May 08, 2021 $ 0.02533135 $ 0.03180355 $ 0.02246403 $ 195
May 07, 2021 $ 0.03155748 $ 0.03652255 $ 0.02501896 $ 264
May 06, 2021 $ 0.03611427 $ 0.03634794 $ 0.02842668 $ 618
May 05, 2021 $ 0.03507177 $ 0.03997123 $ 0.03286628 $ 261
May 04, 2021 $ 0.03303317 $ 0.04391971 $ 0.03298261 $ 2,199
May 03, 2021 $ 0.03945136 $ 0.04398234 $ 0.03395604 $ 1,789
May 02, 2021 $ 0.03397061 $ 0.05393764 $ 0.02121445 $ 4,951
May 01, 2021 $ 0.02140029 $ 0.02397653 $ 0.02008408 $ 142
Apr 30, 2021 $ 0.02369204 $ 0.02521914 $ 0.01699853 $ 551
Apr 29, 2021 $ 0.01714568 $ 0.02593248 $ 0.01700831 $ 475
Apr 28, 2021 $ 0.02578284 $ 0.02709730 $ 0.01940799 $ 274
Apr 27, 2021 $ 0.01982278 $ 0.02711047 $ 0.01797186 $ 534
Apr 26, 2021 $ 0.02647345 $ 0.03736776 $ 0.02493268 $ 515
Apr 25, 2021 $ 0.02502931 $ 0.05387095 $ 0.02477092 $ 1,969
Apr 24, 2021 $ 0.05362691 $ 0.05510470 $ 0.03286298 $ 6,070
Apr 23, 2021 $ 0.04808489 $ 0.04850972 $ 0.01359051 $ 6,753
Apr 22, 2021 $ 0.01863064 $ 0.01870552 $ 0.01234029 $ 1,423
Apr 21, 2021 $ 0.01399860 $ 0.01472867 $ 0.01240423 $ 79
Apr 20, 2021 $ 0.01242878 $ 0.01394271 $ 0.01177149 $ 61
Apr 19, 2021 $ 0.01392565 $ 0.01485691 $ 0.01206599 $ 188
Apr 18, 2021 $ 0.01462628 $ 0.01813230 $ 0.01154927 $ 973
Apr 17, 2021 $ 0.01621604 $ 0.01995446 $ 0.00909914 $ 1,039
Apr 16, 2021 $ 0.01721203 $ 0.01739717 $ 0.01622090 $ 141
Apr 15, 2021 $ 0.01707767 $ 0.01721994 $ 0.01496681 $ 135
Apr 14, 2021 $ 0.01511892 $ 0.01658176 $ 0.01357492 $ 46
Apr 13, 2021 $ 0.01652368 $ 0.01958643 $ 0.01253314 $ 645

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more