BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CleanOcean_ |
CLEAN |
$ 0.000367 | 0 % | $ 0.000367 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00036693 | $ 0.00036738 |
| Oct 22, 2026 | $ 0.00036637 | $ 0.00037765 |
| Oct 21, 2026 | $ 0.00037670 | $ 0.00037752 |
| Oct 20, 2026 | $ 0.00037190 | $ 0.00037312 |
| Oct 19, 2026 | $ 0.00036819 | $ 0.00036839 |
| Oct 18, 2026 | $ 0.00035856 | $ 0.00038129 |
| Oct 17, 2026 | $ 0.00038129 | $ 0.00038189 |
| Oct 16, 2026 | $ 0.00038161 | $ 0.00039897 |
| Oct 15, 2026 | $ 0.00039897 | $ 0.00039897 |
| Oct 14, 2026 | $ 0.00039897 | $ 0.00039897 |
| Oct 13, 2026 | $ 0.00039897 | $ 0.00039897 |
| Oct 12, 2026 | $ 0.00039897 | $ 0.00039897 |
| Oct 11, 2026 | $ 0.00039897 | $ 0.00039897 |
| Oct 10, 2026 | $ 0.00039897 | $ 0.00039897 |
| Oct 09, 2026 | $ 0.00039897 | $ 0.00039897 |
| Oct 08, 2026 | $ 0.00039897 | $ 0.00039897 |
| Oct 07, 2026 | $ 0.00039897 | $ 0.00039897 |
| Oct 06, 2026 | $ 0.00039897 | $ 0.00039897 |
| Oct 05, 2026 | $ 0.00039897 | $ 0.00039897 |
| Oct 04, 2026 | $ 0.00039897 | $ 0.00039897 |
| Oct 03, 2026 | $ 0.00039868 | $ 0.00039903 |
| Oct 02, 2026 | $ 0.00039758 | $ 0.00039758 |
| Oct 01, 2026 | $ 0.00039758 | $ 0.00039758 |
| Sep 30, 2026 | $ 0.00039758 | $ 0.00040166 |
| Sep 29, 2026 | $ 0.00039949 | $ 0.00041047 |
| Sep 28, 2026 | $ 0.00041047 | $ 0.00041047 |
| Sep 27, 2026 | $ 0.00041047 | $ 0.00041047 |
| Sep 26, 2026 | $ 0.00041047 | $ 0.00041047 |
| Sep 25, 2026 | $ 0.00041047 | $ 0.00041047 |
| Sep 24, 2026 | $ 0.00041047 | $ 0.00041047 |
We will update this as soon as possible. If you like to help, you can contact us.
