BTC/USD
$ 11,125  0.80%
BTC/EUR
€ 9,766  0.81%
BTC/CNY
¥ 77,983  1.36%
BTC/GBP
£ 8,742  0.81%
BTC/RUB
₽ 665,740  0.87%
BTC volume
$ 11.35B
Altcoin volume
$ 22.91B
Crypto market cap
$ 326.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

clearpoll

POLL

$ 0.04761453 0 % $ 0.04761453 $ 0.04761453 6,999,991 $ 333,301
Clearpoll

clearpoll POLL

Last price
$ 0.04761453
%
0 %
24 high
$ 0.04761453
24 low
$ 0.04761453
24 volume
# Coins
6.99M
Market cap
$ 333.30K
clearpoll POLL historical data
Date Close 24 high 24 low volume
$ Jun 24, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 23, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 22, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 21, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 20, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 19, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 18, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 17, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 16, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 15, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 14, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 13, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 12, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 11, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 10, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 09, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 08, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 07, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 06, 2019 $ 0.04761453 $ 0.04761453 $ 0.04761453 $ 0
$ Jun 05, 2019 $ 0.04761453 $ 0.04782504 $ 0.04674282 $ 0
$ Jun 04, 2019 $ 0.04674392 $ 0.04945775 $ 0.04560526 $ 3,823
$ Jun 03, 2019 $ 0.04945775 $ 0.05318700 $ 0.04916188 $ 4,043
$ Jun 02, 2019 $ 0.05317508 $ 0.05362356 $ 0.05203356 $ 4,347
$ Jun 01, 2019 $ 0.05206511 $ 0.05251393 $ 0.05160991 $ 4,258
$ May 31, 2019 $ 0.05216124 $ 0.20430324 $ 0.03560575 $ 4,265
$ May 30, 2019 $ 0.03570740 $ 0.04938289 $ 0.03448860 $ 2,389
$ May 29, 2019 $ 0.03901208 $ 0.05062147 $ 0.03695513 $ 5,534
$ May 28, 2019 $ 0.05062147 $ 0.05153245 $ 0.04986742 $ 0
$ May 27, 2019 $ 0.05098264 $ 0.05594860 $ 0.04927037 $ 6,201
$ May 26, 2019 $ 0.05485369 $ 0.05516374 $ 0.04148431 $ 5,846
$ May 25, 2019 $ 0.05018167 $ 0.05520797 $ 0.04775648 $ 3,565

We will update this as soon as possible. If you like to help, you can contact us.