BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cleeps |
CLPS |
$ 0.000008 | -7.44 % | $ 0.000009 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00000907 | $ 0.00000907 |
| Oct 27, 2026 | $ 0.00000907 | $ 0.00000907 |
| Oct 26, 2026 | $ 0.00000907 | $ 0.00000907 |
| Oct 25, 2026 | $ 0.00000907 | $ 0.00000907 |
| Oct 24, 2026 | $ 0.00000907 | $ 0.00000907 |
| Oct 23, 2026 | $ 0.00000907 | $ 0.00000907 |
| Oct 22, 2026 | $ 0.00000907 | $ 0.00000907 |
| Oct 21, 2026 | $ 0.00000907 | $ 0.00000909 |
| Oct 20, 2026 | $ 0.00000876 | $ 0.00000876 |
| Oct 19, 2026 | $ 0.00000876 | $ 0.00000876 |
| Oct 18, 2026 | $ 0.00000876 | $ 0.00000877 |
| Oct 17, 2026 | $ 0.00000870 | $ 0.00000901 |
| Oct 16, 2026 | $ 0.00000901 | $ 0.00000901 |
| Oct 15, 2026 | $ 0.00000901 | $ 0.00000901 |
| Oct 14, 2026 | $ 0.00000901 | $ 0.00000901 |
| Oct 13, 2026 | $ 0.00000901 | $ 0.00000901 |
| Oct 12, 2026 | $ 0.00000901 | $ 0.00000901 |
| Oct 11, 2026 | $ 0.00000901 | $ 0.00000901 |
| Oct 10, 2026 | $ 0.00000901 | $ 0.00000901 |
| Oct 09, 2026 | $ 0.00000901 | $ 0.00000904 |
| Oct 08, 2026 | $ 0.00000901 | $ 0.00000930 |
| Oct 07, 2026 | $ 0.00000928 | $ 0.00000957 |
| Oct 06, 2026 | $ 0.00000957 | $ 0.00000957 |
| Oct 05, 2026 | $ 0.00000957 | $ 0.00000957 |
| Oct 04, 2026 | $ 0.00000957 | $ 0.00000957 |
| Oct 03, 2026 | $ 0.00000954 | $ 0.00000955 |
| Oct 02, 2026 | $ 0.00000926 | $ 0.00000926 |
| Oct 01, 2026 | $ 0.00000926 | $ 0.00000926 |
| Sep 30, 2026 | $ 0.00000926 | $ 0.00000926 |
We will update this as soon as possible. If you like to help, you can contact us.
