BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ClinTex CTi |
CTI |
$ 0.002803 | +2.21 % | $ 0.003012 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.00272622 | $ 0.00324188 |
| May 19, 2025 | $ 0.00293558 | $ 0.00308243 |
| May 18, 2025 | $ 0.00299046 | $ 0.00343047 |
| May 17, 2025 | $ 0.00259976 | $ 0.00326634 |
| May 16, 2025 | $ 0.00320348 | $ 0.00344079 |
| May 15, 2025 | $ 0.00342529 | $ 0.00468877 |
| May 14, 2025 | $ 0.00461788 | $ 0.00621268 |
| May 13, 2025 | $ 0.00620241 | $ 0.00652661 |
| May 12, 2025 | $ 0.00596798 | $ 0.00686227 |
| May 11, 2025 | $ 0.00621196 | $ 0.00626232 |
| May 10, 2025 | $ 0.00552100 | $ 0.00592238 |
| May 09, 2025 | $ 0.00537254 | $ 0.00621953 |
| May 08, 2025 | $ 0.00612125 | $ 0.00842603 |
| May 07, 2025 | $ 0.00520673 | $ 0.00525972 |
| May 06, 2025 | $ 0.00417397 | $ 0.00458571 |
| May 05, 2025 | $ 0.00455000 | $ 0.00482921 |
| May 04, 2025 | $ 0.00465002 | $ 0.00528147 |
| May 03, 2025 | $ 0.00438671 | $ 0.00472020 |
| May 02, 2025 | $ 0.00425933 | $ 0.00452416 |
| May 01, 2025 | $ 0.00445454 | $ 0.00465452 |
| Apr 30, 2025 | $ 0.00450729 | $ 0.00482218 |
| Apr 29, 2025 | $ 0.00474806 | $ 0.00484050 |
| Apr 28, 2025 | $ 0.00453403 | $ 0.00478724 |
| Apr 27, 2025 | $ 0.00453595 | $ 0.00517851 |
| Apr 26, 2025 | $ 0.00526869 | $ 0.00554086 |
| Apr 25, 2025 | $ 0.00417683 | $ 0.00446808 |
| Apr 24, 2025 | $ 0.00423281 | $ 0.00463598 |
| Apr 23, 2025 | $ 0.00449558 | $ 0.00454361 |
| Apr 22, 2025 | $ 0.00367749 | $ 0.00429819 |
| Apr 21, 2025 | $ 0.00417191 | $ 0.00422191 |
We will update this as soon as possible. If you like to help, you can contact us.
