X
BTC/USD
$ 35,752  -2.88%
BTC/EUR
€ 29,651  -2.65%
BTC/CNY
¥ 237,043  -2.99%
BTC/GBP
£ 26,268  -3.31%
BTC/RUB
₽ 2,502,676  -3.25%
BTC volume
$ 25.81B
Altcoin volume
$ 54.09B
Crypto market cap
$ 953.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ClinTex CTi

CTI

$ 0.043617 +0.41 % $ 0.043911 $ 0.040990 $ 45.10K
Clintex-cti

ClinTex CTi CTI

Last price
$ 0.043617
%
+0.41 %
24 high
$ 0.043911
24 low
$ 0.040990
24 volume
# Coins
Market cap
ClinTex CTi CTI historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.04346506 $ 0.08837423 $ 0.03277520 $ 44,659
Jan 14, 2021 $ 0.03293036 $ 0.03693714 $ 0.03153152 $ 21,825
Jan 13, 2021 $ 0.03251132 $ 0.03586719 $ 0.03092133 $ 11,264
Jan 12, 2021 $ 0.03099308 $ 0.03327429 $ 0.02928231 $ 16,011
Jan 11, 2021 $ 0.03019009 $ 0.03353446 $ 0.02949779 $ 16,871
Jan 10, 2021 $ 0.03326222 $ 0.03581037 $ 0.03198717 $ 6,845
Jan 09, 2021 $ 0.03420218 $ 0.03966672 $ 0.03258979 $ 7,503
Jan 08, 2021 $ 0.03817453 $ 0.04390779 $ 0.03740136 $ 6,623
Jan 07, 2021 $ 0.04223449 $ 0.04795745 $ 0.03968757 $ 13,535
Jan 06, 2021 $ 0.04532669 $ 0.04647239 $ 0.03794185 $ 10,967
Jan 05, 2021 $ 0.04523578 $ 0.05272182 $ 0.04501578 $ 12,416
Jan 04, 2021 $ 0.05220671 $ 0.05375552 $ 0.04360805 $ 25,123
Jan 03, 2021 $ 0.04687787 $ 0.04748629 $ 0.03737314 $ 11,442
Jan 02, 2021 $ 0.03800915 $ 0.04224610 $ 0.03601825 $ 4,390
Jan 01, 2021 $ 0.03850063 $ 0.04437935 $ 0.03798606 $ 2,052
Dec 31, 2020 $ 0.04028438 $ 0.04259372 $ 0.03211974 $ 6,242
Dec 30, 2020 $ 0.03842917 $ 0.04333417 $ 0.02601305 $ 19,309
Dec 29, 2020 $ 0.02791367 $ 0.02834405 $ 0.02666454 $ 1,612
Dec 28, 2020 $ 0.02731552 $ 0.03018623 $ 0.02321630 $ 6,460
Dec 27, 2020 $ 0.02362179 $ 0.02558557 $ 0.02269025 $ 2,030
Dec 26, 2020 $ 0.02327084 $ 0.02648503 $ 0.02268718 $ 3,091
Dec 25, 2020 $ 0.02640514 $ 0.02839604 $ 0.02606464 $ 2,068
Dec 24, 2020 $ 0.02799830 $ 0.03055151 $ 0.02535211 $ 3,687
Dec 23, 2020 $ 0.02580785 $ 0.03206108 $ 0.02393151 $ 9,618
Dec 22, 2020 $ 0.03074669 $ 0.03136491 $ 0.02633516 $ 3,620
Dec 21, 2020 $ 0.02750280 $ 0.02770521 $ 0.02401695 $ 4,418
Dec 20, 2020 $ 0.02582504 $ 0.02848203 $ 0.02568862 $ 1,462
Dec 19, 2020 $ 0.02719457 $ 0.03193204 $ 0.02527414 $ 5,400
Dec 18, 2020 $ 0.03171111 $ 0.03443379 $ 0.02991598 $ 1,990
Dec 17, 2020 $ 0.03309671 $ 0.03559959 $ 0.03243805 $ 4,429
Dec 16, 2020 $ 0.03333784 $ 0.03697243 $ 0.02644133 $ 9,382

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more