BTC/USD$ 63,932
BTC/EUR€ 59,818
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,205
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.24B
$ 8.24B
Altcoin volume
$ 23.23B
$ 23.23B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ClinTex CTi |
CTI |
$ 0.038627 | -4.84 % | $ 0.040733 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.04055230 | $ 0.04098100 |
| Apr 24, 2024 | $ 0.04073851 | $ 0.04447215 |
| Apr 23, 2024 | $ 0.04421057 | $ 0.04697884 |
| Apr 22, 2024 | $ 0.04655585 | $ 0.04961546 |
| Apr 21, 2024 | $ 0.04832560 | $ 0.04953384 |
| Apr 20, 2024 | $ 0.04726881 | $ 0.04805983 |
| Apr 19, 2024 | $ 0.04300191 | $ 0.04514783 |
| Apr 18, 2024 | $ 0.04334033 | $ 0.04512083 |
| Apr 17, 2024 | $ 0.04195537 | $ 0.04628093 |
| Apr 16, 2024 | $ 0.04523939 | $ 0.04543574 |
| Apr 15, 2024 | $ 0.04215318 | $ 0.04729943 |
| Apr 14, 2024 | $ 0.04530901 | $ 0.04626832 |
| Apr 13, 2024 | $ 0.04211757 | $ 0.04639607 |
| Apr 12, 2024 | $ 0.04416817 | $ 0.05235983 |
| Apr 11, 2024 | $ 0.05217440 | $ 0.05445376 |
| Apr 10, 2024 | $ 0.04925576 | $ 0.05242914 |
| Apr 09, 2024 | $ 0.05211810 | $ 0.05467863 |
| Apr 08, 2024 | $ 0.04874465 | $ 0.04954679 |
| Apr 07, 2024 | $ 0.04854435 | $ 0.05211013 |
| Apr 06, 2024 | $ 0.05166050 | $ 0.05397423 |
| Apr 05, 2024 | $ 0.04913751 | $ 0.05311885 |
| Apr 04, 2024 | $ 0.05228498 | $ 0.05602479 |
| Apr 03, 2024 | $ 0.05502437 | $ 0.05506404 |
| Apr 02, 2024 | $ 0.05198549 | $ 0.05978058 |
| Apr 01, 2024 | $ 0.05377206 | $ 0.05809860 |
| Mar 31, 2024 | $ 0.05270889 | $ 0.05604428 |
| Mar 30, 2024 | $ 0.05333904 | $ 0.05790634 |
| Mar 29, 2024 | $ 0.05669948 | $ 0.06019870 |
| Mar 28, 2024 | $ 0.05282307 | $ 0.05719117 |
| Mar 27, 2024 | $ 0.04984756 | $ 0.06263217 |
| Mar 26, 2024 | $ 0.05715033 | $ 0.07129853 |
We will update this as soon as possible. If you like to help, you can contact us.
