BTC/USD
$ 107,430  0.55%
BTC/EUR
€ 94,651  0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 80,016  0.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.46B
Altcoin volume
$ 40.10B
Crypto market cap
$ 3.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ClinTex CTi

CTI

$ 0.002803 +2.21 % $ 0.003012 $ 0.002536 $ 24.62K
Clintex-cti

ClinTex CTi CTI

Last price
$ 0.002803
%
+2.21 %
24 high
$ 0.003012
24 low
$ 0.002536
24 volume
# Coins
Market cap
ClinTex CTi CTI historical data
Date Close 24 high 24 low volume
May 20, 2025 $ 0.00272622 $ 0.00324188 $ 0.00264856 $ 15,385
May 19, 2025 $ 0.00293558 $ 0.00308243 $ 0.00259694 $ 20,886
May 18, 2025 $ 0.00299046 $ 0.00343047 $ 0.00254355 $ 28,249
May 17, 2025 $ 0.00259976 $ 0.00326634 $ 0.00231112 $ 31,387
May 16, 2025 $ 0.00320348 $ 0.00344079 $ 0.00304699 $ 20,763
May 15, 2025 $ 0.00342529 $ 0.00468877 $ 0.00307294 $ 48,153
May 14, 2025 $ 0.00461788 $ 0.00621268 $ 0.00397876 $ 43,290
May 13, 2025 $ 0.00620241 $ 0.00652661 $ 0.00581075 $ 18,408
May 12, 2025 $ 0.00596798 $ 0.00686227 $ 0.00583803 $ 19,953
May 11, 2025 $ 0.00621196 $ 0.00626232 $ 0.00551696 $ 12,192
May 10, 2025 $ 0.00552100 $ 0.00592238 $ 0.00535338 $ 16,603
May 09, 2025 $ 0.00537254 $ 0.00621953 $ 0.00485619 $ 21,405
May 08, 2025 $ 0.00612125 $ 0.00842603 $ 0.00480919 $ 42,227
May 07, 2025 $ 0.00520673 $ 0.00525972 $ 0.00409865 $ 19,923
May 06, 2025 $ 0.00417397 $ 0.00458571 $ 0.00384979 $ 12,609
May 05, 2025 $ 0.00455000 $ 0.00482921 $ 0.00447040 $ 13,614
May 04, 2025 $ 0.00465002 $ 0.00528147 $ 0.00438471 $ 16,988
May 03, 2025 $ 0.00438671 $ 0.00472020 $ 0.00425789 $ 12,041
May 02, 2025 $ 0.00425933 $ 0.00452416 $ 0.00418804 $ 10,829
May 01, 2025 $ 0.00445454 $ 0.00465452 $ 0.00401273 $ 12,882
Apr 30, 2025 $ 0.00450729 $ 0.00482218 $ 0.00446153 $ 13,174
Apr 29, 2025 $ 0.00474806 $ 0.00484050 $ 0.00445166 $ 11,287
Apr 28, 2025 $ 0.00453403 $ 0.00478724 $ 0.00437469 $ 15,082
Apr 27, 2025 $ 0.00453595 $ 0.00517851 $ 0.00434579 $ 19,386
Apr 26, 2025 $ 0.00526869 $ 0.00554086 $ 0.00410423 $ 15,162
Apr 25, 2025 $ 0.00417683 $ 0.00446808 $ 0.00370255 $ 16,666
Apr 24, 2025 $ 0.00423281 $ 0.00463598 $ 0.00409130 $ 18,449
Apr 23, 2025 $ 0.00449558 $ 0.00454361 $ 0.00367456 $ 16,987
Apr 22, 2025 $ 0.00367749 $ 0.00429819 $ 0.00367665 $ 18,570
Apr 21, 2025 $ 0.00417191 $ 0.00422191 $ 0.00384361 $ 17,337

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more