BTC/USD
$ 69,624  1.66%
BTC/EUR
€ 64,083  1.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,510  1.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.23B
Altcoin volume
$ 28.48B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ClinTex CTi

CTI

$ 0.033520 +3.50 % $ 0.035894 $ 0.032374 $ 134.35K
Clintex-cti

ClinTex CTi CTI

Last price
$ 0.033520
%
+3.50 %
24 high
$ 0.035894
24 low
$ 0.032374
24 volume
# Coins
Market cap
ClinTex CTi CTI historical data
Date Close 24 high 24 low volume
May 26, 2024 $ 0.03249004 $ 0.03363270 $ 0.03195327 $ 79,950
May 25, 2024 $ 0.03213348 $ 0.03391215 $ 0.03212201 $ 97,933
May 24, 2024 $ 0.03344167 $ 0.03422842 $ 0.03256807 $ 83,447
May 23, 2024 $ 0.03402173 $ 0.03677299 $ 0.03215625 $ 110,938
May 22, 2024 $ 0.03541857 $ 0.04239147 $ 0.03502483 $ 148,994
May 21, 2024 $ 0.03531593 $ 0.03617546 $ 0.03100612 $ 108,643
May 20, 2024 $ 0.03196965 $ 0.03229138 $ 0.02967631 $ 98,279
May 19, 2024 $ 0.03008285 $ 0.03267754 $ 0.03001378 $ 50,863
May 18, 2024 $ 0.03177659 $ 0.03210843 $ 0.02809220 $ 110,432
May 17, 2024 $ 0.03017945 $ 0.03156690 $ 0.03004013 $ 69,316
May 16, 2024 $ 0.03065254 $ 0.03299444 $ 0.03040695 $ 56,415
May 15, 2024 $ 0.03231921 $ 0.03236254 $ 0.03000186 $ 64,655
May 14, 2024 $ 0.03041453 $ 0.03394834 $ 0.03028279 $ 110,878
May 13, 2024 $ 0.03366938 $ 0.03388683 $ 0.03257177 $ 67,950
May 12, 2024 $ 0.03357935 $ 0.03397602 $ 0.03267835 $ 71,255
May 11, 2024 $ 0.03371657 $ 0.03421776 $ 0.03282172 $ 61,539
May 10, 2024 $ 0.03387728 $ 0.03603804 $ 0.03384107 $ 70,356
May 09, 2024 $ 0.03437029 $ 0.03509771 $ 0.03294661 $ 82,016
May 08, 2024 $ 0.03418970 $ 0.03762048 $ 0.03309170 $ 78,046
May 07, 2024 $ 0.03708595 $ 0.04058990 $ 0.03694353 $ 69,047
May 06, 2024 $ 0.04015703 $ 0.04112771 $ 0.03722175 $ 93,784
May 05, 2024 $ 0.03729026 $ 0.03823789 $ 0.03670301 $ 51,853
May 04, 2024 $ 0.03803995 $ 0.04190308 $ 0.03447175 $ 82,677
May 03, 2024 $ 0.03453022 $ 0.03461718 $ 0.03241266 $ 65,344
May 02, 2024 $ 0.03262528 $ 0.03355830 $ 0.03257066 $ 49,470
May 01, 2024 $ 0.03342169 $ 0.03356583 $ 0.03131548 $ 67,329
Apr 30, 2024 $ 0.03287021 $ 0.03469543 $ 0.03240558 $ 72,858
Apr 29, 2024 $ 0.03458922 $ 0.03660382 $ 0.03409404 $ 59,600
Apr 28, 2024 $ 0.03618921 $ 0.03824962 $ 0.03583764 $ 54,775
Apr 27, 2024 $ 0.03603323 $ 0.03666448 $ 0.03502680 $ 63,394

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more