BTC/USD$ 28,540
BTC/EUR€ 26,333
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,157
BTC/RUB₽ 2,300,524
BTC volume
$ 3.35B
$ 3.35B
Altcoin volume
$ 13.68B
$ 13.68B
Crypto market cap
$ 1.07T
$ 1.07T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ClinTex CTi |
CTI |
$ 0.033909 | +8.73 % | $ 0.037420 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.03115148 | $ 0.03379907 |
| Mar 30, 2023 | $ 0.02698062 | $ 0.02948935 |
| Mar 29, 2023 | $ 0.02753670 | $ 0.02792353 |
| Mar 28, 2023 | $ 0.02663099 | $ 0.02875081 |
| Mar 27, 2023 | $ 0.02598145 | $ 0.02913490 |
| Mar 26, 2023 | $ 0.02852412 | $ 0.02934179 |
| Mar 25, 2023 | $ 0.02575810 | $ 0.02688933 |
| Mar 24, 2023 | $ 0.02629265 | $ 0.02820336 |
| Mar 23, 2023 | $ 0.02805570 | $ 0.03114020 |
| Mar 22, 2023 | $ 0.02932993 | $ 0.03150239 |
| Mar 21, 2023 | $ 0.03111163 | $ 0.03289960 |
| Mar 19, 2023 | $ 0.03512815 | $ 0.03664510 |
| Mar 18, 2023 | $ 0.03596443 | $ 0.03846504 |
| Mar 17, 2023 | $ 0.03647755 | $ 0.03727179 |
| Mar 16, 2023 | $ 0.03507529 | $ 0.03733418 |
| Mar 15, 2023 | $ 0.03315441 | $ 0.03739221 |
| Mar 14, 2023 | $ 0.03536285 | $ 0.03782212 |
| Mar 13, 2023 | $ 0.03340999 | $ 0.03455618 |
| Mar 12, 2023 | $ 0.02924482 | $ 0.02982359 |
| Mar 11, 2023 | $ 0.02673451 | $ 0.02850458 |
| Mar 10, 2023 | $ 0.02724444 | $ 0.02899824 |
| Mar 09, 2023 | $ 0.02497637 | $ 0.02924679 |
| Mar 08, 2023 | $ 0.02802665 | $ 0.03243920 |
| Mar 07, 2023 | $ 0.03222308 | $ 0.03731833 |
| Mar 06, 2023 | $ 0.03240031 | $ 0.03472294 |
| Mar 05, 2023 | $ 0.03127345 | $ 0.03626065 |
| Mar 04, 2023 | $ 0.02657573 | $ 0.02947751 |
| Mar 03, 2023 | $ 0.02461659 | $ 0.02885118 |
| Mar 02, 2023 | $ 0.02858384 | $ 0.03069088 |
| Mar 01, 2023 | $ 0.03000584 | $ 0.03278547 |
We will update this as soon as possible. If you like to help, you can contact us.
