BTC/USD
$ 51,593  -4.18%
BTC/EUR
€ 42,937  -4.08%
BTC/CNY
¥ 355,593  -4.14%
BTC/GBP
£ 37,273  -3.65%
BTC/RUB
₽ 3,802,549  -5.88%
BTC volume
$ 30.12B
Altcoin volume
$ 138.11B
Crypto market cap
$ 1.83T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ClinTex CTi

CTI

$ 0.159455 -18.93 % $ 0.222629 $ 0.140094 $ 2.83M
Clintex-cti

ClinTex CTi CTI

Last price
$ 0.159455
%
-18.93 %
24 high
$ 0.222629
24 low
$ 0.140094
24 volume
# Coins
Market cap
ClinTex CTi CTI historical data
Date Close 24 high 24 low volume
Apr 21, 2021 $ 0.19665136 $ 0.21998025 $ 0.17337328 $ 1,726,299
Apr 20, 2021 $ 0.17757189 $ 0.19011951 $ 0.16003638 $ 1,759,528
Apr 19, 2021 $ 0.18033019 $ 0.21115998 $ 0.17858574 $ 1,455,651
Apr 18, 2021 $ 0.20883777 $ 0.22114868 $ 0.16100111 $ 2,500,826
Apr 17, 2021 $ 0.19238309 $ 0.23474265 $ 0.18659846 $ 2,069,337
Apr 16, 2021 $ 0.20444901 $ 0.25355894 $ 0.16817108 $ 3,897,070
Apr 15, 2021 $ 0.21102395 $ 0.24166494 $ 0.15347848 $ 1,997,802
Apr 14, 2021 $ 0.17012722 $ 0.22614921 $ 0.14924557 $ 1,841,483
Apr 13, 2021 $ 0.22419415 $ 0.24352559 $ 0.20056815 $ 1,694,604
Apr 12, 2021 $ 0.21671842 $ 0.34319990 $ 0.19176443 $ 3,557,975
Apr 11, 2021 $ 0.26048158 $ 0.27445342 $ 0.19950964 $ 2,184,393
Apr 10, 2021 $ 0.21077554 $ 0.26886107 $ 0.20024585 $ 1,377,744
Apr 09, 2021 $ 0.24476855 $ 0.28002343 $ 0.23014477 $ 4,495,190
Apr 08, 2021 $ 0.25145905 $ 0.29237776 $ 0.23812202 $ 981,154
Apr 07, 2021 $ 0.24503228 $ 0.31963681 $ 0.22247191 $ 2,790,583
Apr 06, 2021 $ 0.28972047 $ 0.39951962 $ 0.20183986 $ 4,704,698
Apr 05, 2021 $ 0.21357852 $ 0.26083450 $ 0.13602842 $ 3,557,662
Apr 04, 2021 $ 0.18263944 $ 0.18952746 $ 0.15678593 $ 863,161
Apr 03, 2021 $ 0.15844022 $ 0.19635259 $ 0.13662022 $ 2,119,432
Apr 02, 2021 $ 0.13708289 $ 0.18825953 $ 0.08963315 $ 3,650,822
Apr 01, 2021 $ 0.09384235 $ 0.12960832 $ 0.07999919 $ 1,232,460
Mar 31, 2021 $ 0.08000876 $ 0.08959749 $ 0.06869938 $ 522,953
Mar 30, 2021 $ 0.08131838 $ 0.08684179 $ 0.07613324 $ 208,382
Mar 29, 2021 $ 0.07614638 $ 0.08005051 $ 0.06887156 $ 264,791
Mar 28, 2021 $ 0.07975403 $ 0.08668953 $ 0.07151351 $ 304,673
Mar 27, 2021 $ 0.07765255 $ 0.09108604 $ 0.07551143 $ 154,951
Mar 26, 2021 $ 0.08589464 $ 0.08981307 $ 0.06782318 $ 534,727
Mar 25, 2021 $ 0.08373859 $ 0.10508351 $ 0.07202845 $ 762,818
Mar 24, 2021 $ 0.10474017 $ 0.13485831 $ 0.07836780 $ 890,595
Mar 23, 2021 $ 0.08435599 $ 0.09569684 $ 0.06490457 $ 458,576
Mar 22, 2021 $ 0.07145708 $ 0.09388555 $ 0.06961709 $ 343,706

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more