BTC/USD
$ 28,540  0.21%
BTC/EUR
€ 26,333  0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,157  0.19%
BTC/RUB
₽ 2,300,524  0.33%
BTC volume
$ 3.35B
Altcoin volume
$ 13.68B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ClinTex CTi

CTI

$ 0.033909 +8.73 % $ 0.037420 $ 0.030652 $ 270.63K
Clintex-cti

ClinTex CTi CTI

Last price
$ 0.033909
%
+8.73 %
24 high
$ 0.037420
24 low
$ 0.030652
24 volume
# Coins
Market cap
ClinTex CTi CTI historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.03115148 $ 0.03379907 $ 0.02603539 $ 252,154
Mar 30, 2023 $ 0.02698062 $ 0.02948935 $ 0.02667464 $ 112,601
Mar 29, 2023 $ 0.02753670 $ 0.02792353 $ 0.02631249 $ 110,310
Mar 28, 2023 $ 0.02663099 $ 0.02875081 $ 0.02548154 $ 107,739
Mar 27, 2023 $ 0.02598145 $ 0.02913490 $ 0.02551066 $ 95,625
Mar 26, 2023 $ 0.02852412 $ 0.02934179 $ 0.02544980 $ 103,951
Mar 25, 2023 $ 0.02575810 $ 0.02688933 $ 0.02547345 $ 72,988
Mar 24, 2023 $ 0.02629265 $ 0.02820336 $ 0.02595172 $ 108,503
Mar 23, 2023 $ 0.02805570 $ 0.03114020 $ 0.02800557 $ 137,726
Mar 22, 2023 $ 0.02932993 $ 0.03150239 $ 0.02904490 $ 133,579
Mar 21, 2023 $ 0.03111163 $ 0.03289960 $ 0.03068830 $ 114,826
Mar 19, 2023 $ 0.03512815 $ 0.03664510 $ 0.03501217 $ 134,159
Mar 18, 2023 $ 0.03596443 $ 0.03846504 $ 0.03549364 $ 225,939
Mar 17, 2023 $ 0.03647755 $ 0.03727179 $ 0.03454733 $ 209,044
Mar 16, 2023 $ 0.03507529 $ 0.03733418 $ 0.03312001 $ 184,893
Mar 15, 2023 $ 0.03315441 $ 0.03739221 $ 0.03214487 $ 270,974
Mar 14, 2023 $ 0.03536285 $ 0.03782212 $ 0.03257918 $ 406,834
Mar 13, 2023 $ 0.03340999 $ 0.03455618 $ 0.02754489 $ 278,698
Mar 12, 2023 $ 0.02924482 $ 0.02982359 $ 0.02555245 $ 150,128
Mar 11, 2023 $ 0.02673451 $ 0.02850458 $ 0.02627142 $ 98,582
Mar 10, 2023 $ 0.02724444 $ 0.02899824 $ 0.02345279 $ 225,633
Mar 09, 2023 $ 0.02497637 $ 0.02924679 $ 0.02442789 $ 209,216
Mar 08, 2023 $ 0.02802665 $ 0.03243920 $ 0.02788375 $ 144,866
Mar 07, 2023 $ 0.03222308 $ 0.03731833 $ 0.03141602 $ 332,720
Mar 06, 2023 $ 0.03240031 $ 0.03472294 $ 0.03057858 $ 384,034
Mar 05, 2023 $ 0.03127345 $ 0.03626065 $ 0.02524836 $ 456,362
Mar 04, 2023 $ 0.02657573 $ 0.02947751 $ 0.02452568 $ 226,922
Mar 03, 2023 $ 0.02461659 $ 0.02885118 $ 0.02381855 $ 228,405
Mar 02, 2023 $ 0.02858384 $ 0.03069088 $ 0.02711296 $ 216,199
Mar 01, 2023 $ 0.03000584 $ 0.03278547 $ 0.02961253 $ 284,091

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more