BTC/USD$ 61,917
BTC/EUR€ 56,378
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,172
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.29B
$ 3.29B
Altcoin volume
$ 23.73K
$ 23.73K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ClinTex CTi |
CTI |
$ 0.014303 | +1.15 % | $ 0.014379 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.01415471 | $ 0.01468723 |
| Oct 04, 2024 | $ 0.01442516 | $ 0.01553629 |
| Oct 03, 2024 | $ 0.01545261 | $ 0.01600941 |
| Oct 02, 2024 | $ 0.01444833 | $ 0.01781502 |
| Oct 01, 2024 | $ 0.01526038 | $ 0.01636555 |
| Sep 30, 2024 | $ 0.01583848 | $ 0.01721446 |
| Sep 29, 2024 | $ 0.01700927 | $ 0.01759143 |
| Sep 28, 2024 | $ 0.01748723 | $ 0.01946964 |
| Sep 27, 2024 | $ 0.01861424 | $ 0.01941191 |
| Sep 26, 2024 | $ 0.01930049 | $ 0.01959365 |
| Sep 25, 2024 | $ 0.01725250 | $ 0.01788928 |
| Sep 24, 2024 | $ 0.01690156 | $ 0.01727837 |
| Sep 23, 2024 | $ 0.01718079 | $ 0.01741158 |
| Sep 22, 2024 | $ 0.01639160 | $ 0.01923974 |
| Sep 21, 2024 | $ 0.01886040 | $ 0.01958513 |
| Sep 20, 2024 | $ 0.01933920 | $ 0.02022572 |
| Sep 19, 2024 | $ 0.01936977 | $ 0.01982895 |
| Sep 18, 2024 | $ 0.01711488 | $ 0.01723866 |
| Sep 17, 2024 | $ 0.01658481 | $ 0.01680608 |
| Sep 16, 2024 | $ 0.01450936 | $ 0.01835238 |
| Sep 15, 2024 | $ 0.01691962 | $ 0.01699430 |
| Sep 14, 2024 | $ 0.01662319 | $ 0.01679331 |
| Sep 13, 2024 | $ 0.01569275 | $ 0.01627445 |
| Sep 12, 2024 | $ 0.01443676 | $ 0.01687425 |
| Sep 11, 2024 | $ 0.01352933 | $ 0.01362424 |
| Sep 10, 2024 | $ 0.01346174 | $ 0.01407101 |
| Sep 09, 2024 | $ 0.01224568 | $ 0.01232371 |
| Sep 08, 2024 | $ 0.01134612 | $ 0.01184102 |
| Sep 07, 2024 | $ 0.01124797 | $ 0.01140291 |
| Sep 06, 2024 | $ 0.01036450 | $ 0.01083567 |
We will update this as soon as possible. If you like to help, you can contact us.
