BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cloak |
CLOAK |
$ 0.002695 | -5.34 % | $ 0.002847 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.00284747 | $ 0.00284747 |
| Oct 31, 2026 | $ 0.00284747 | $ 0.00284747 |
| Oct 30, 2026 | $ 0.00284747 | $ 0.00284747 |
| Oct 29, 2026 | $ 0.00284747 | $ 0.00284747 |
| Oct 28, 2026 | $ 0.00284747 | $ 0.00284747 |
| Oct 27, 2026 | $ 0.00284747 | $ 0.00284747 |
| Oct 26, 2026 | $ 0.00284747 | $ 0.00284747 |
| Oct 25, 2026 | $ 0.00284747 | $ 0.00284747 |
| Oct 24, 2026 | $ 0.00284747 | $ 0.00284747 |
| Oct 23, 2026 | $ 0.00284747 | $ 0.00284747 |
| Oct 22, 2026 | $ 0.00284747 | $ 0.00286786 |
| Oct 21, 2026 | $ 0.00286049 | $ 0.00286556 |
| Oct 20, 2026 | $ 0.00281402 | $ 0.00282320 |
| Oct 19, 2026 | $ 0.00275078 | $ 0.00275078 |
| Oct 18, 2026 | $ 0.00275078 | $ 0.00275078 |
| Oct 17, 2026 | $ 0.00275078 | $ 0.00275078 |
| Oct 16, 2026 | $ 0.00275078 | $ 0.00275087 |
| Oct 15, 2026 | $ 0.00274098 | $ 0.00286537 |
| Oct 14, 2026 | $ 0.00286537 | $ 0.00286537 |
| Oct 13, 2026 | $ 0.00286537 | $ 0.00286537 |
| Oct 12, 2026 | $ 0.00286537 | $ 0.00287895 |
| Oct 11, 2026 | $ 0.00287251 | $ 0.00291742 |
| Oct 10, 2026 | $ 0.00291742 | $ 0.00291742 |
| Oct 09, 2026 | $ 0.00291742 | $ 0.00291742 |
| Oct 08, 2026 | $ 0.00291742 | $ 0.00291742 |
| Oct 07, 2026 | $ 0.00291742 | $ 0.00291742 |
| Oct 06, 2026 | $ 0.00291742 | $ 0.00291742 |
| Oct 05, 2026 | $ 0.00291742 | $ 0.00291742 |
| Oct 04, 2026 | $ 0.00291742 | $ 0.00291742 |
| Oct 03, 2026 | $ 0.00291742 | $ 0.00291742 |
| Oct 02, 2026 | $ 0.00291742 | $ 0.00291742 |
We will update this as soon as possible. If you like to help, you can contact us.
