BTC/USD
$ 9,228  -0.69%
BTC/EUR
€ 8,179  -0.34%
BTC/CNY
¥ 61,276  -2.74%
BTC/GBP
£ 7,362  -0.39%
BTC/RUB
₽ 656,518  -0.22%
BTC volume
$ 3.33B
Altcoin volume
$ 10.21B
Crypto market cap
$ 253.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cloud

CLD

$ 0.000923 -0.69 % $ 0.000931 $ 0.000920 $ 203.00
Cloud

cloud CLD

Last price
$ 0.000923
%
-0.69 %
24 high
$ 0.000931
24 low
$ 0.000920
24 volume
# Coins
Market cap
cloud CLD historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00092925 $ 0.00093229 $ 0.00091386 $ 215
Jul 09, 2020 $ 0.00092420 $ 0.00094476 $ 0.00091865 $ 196
Jul 08, 2020 $ 0.00094439 $ 0.00094726 $ 0.00091103 $ 80
Jul 07, 2020 $ 0.00091103 $ 0.00091103 $ 0.00091103 $ 0
Jul 06, 2020 $ 0.00091103 $ 0.00091103 $ 0.00091103 $ 0
Jul 05, 2020 $ 0.00091103 $ 0.00091103 $ 0.00091103 $ 0
Jul 04, 2020 $ 0.00091103 $ 0.00091103 $ 0.00091103 $ 0
Jul 03, 2020 $ 0.00091103 $ 0.00091334 $ 0.00090840 $ 0
Jul 02, 2020 $ 0.00091018 $ 0.00092773 $ 0.00089702 $ 85
Jul 01, 2020 $ 0.00092511 $ 0.00093095 $ 0.00083380 $ 306
Jun 30, 2020 $ 0.00091492 $ 0.00092064 $ 0.00090799 $ 198
Jun 29, 2020 $ 0.00091930 $ 0.00092383 $ 0.00081893 $ 191
Jun 28, 2020 $ 0.00091335 $ 0.00091929 $ 0.00081027 $ 227
Jun 27, 2020 $ 0.00090179 $ 0.00091963 $ 0.00082360 $ 242
Jun 26, 2020 $ 0.00091689 $ 0.00093012 $ 0.00081528 $ 262
Jun 25, 2020 $ 0.00092550 $ 0.00101143 $ 0.00083635 $ 231
Jun 24, 2020 $ 0.00093036 $ 0.00096722 $ 0.00083215 $ 226
Jun 23, 2020 $ 0.00096327 $ 0.00097245 $ 0.00086791 $ 267
Jun 22, 2020 $ 0.00096956 $ 0.00121959 $ 0.00056861 $ 204
Jun 21, 2020 $ 0.00111621 $ 0.00122397 $ 0.00093681 $ 264
Jun 20, 2020 $ 0.00103057 $ 0.00121151 $ 0.00102045 $ 223
Jun 19, 2020 $ 0.00111744 $ 0.00112968 $ 0.00101902 $ 261
Jun 18, 2020 $ 0.00103250 $ 0.00104320 $ 0.00102187 $ 289
Jun 17, 2020 $ 0.00104109 $ 0.00105116 $ 0.00101890 $ 281
Jun 16, 2020 $ 0.00104855 $ 0.00124623 $ 0.00103468 $ 203
Jun 14, 2020 $ 0.00112129 $ 0.00141604 $ 0.00102738 $ 223
Jun 13, 2020 $ 0.00123130 $ 0.00151329 $ 0.00104215 $ 310
Jun 12, 2020 $ 0.00104225 $ 0.00104225 $ 0.00064714 $ 420
Jun 11, 2020 $ 0.00064980 $ 0.00069735 $ 0.00063742 $ 264

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more