BTC/USD$ 11,781
BTC/EUR€ 9,974
BTC/CNY¥ 81,957
BTC/GBP£ 9,039
BTC/RUB₽ 849,752
BTC volume
$ 8.97B
$ 8.97B
Altcoin volume
$ 27.48B
$ 27.48B
Crypto market cap
$ 354.07B
$ 354.07B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cloudbric |
CLB |
$ 0.008365 | +2.85 % | $ 0.008368 |
| Date | Close | 24 high |
|---|---|---|
| Aug 13, 2020 | $ 0.00813287 | $ 0.00846068 |
| Aug 12, 2020 | $ 0.00752239 | $ 0.00752239 |
| Aug 11, 2020 | $ 0.00694956 | $ 0.00740397 |
| Aug 10, 2020 | $ 0.00737647 | $ 0.00863232 |
| Aug 09, 2020 | $ 0.00701263 | $ 0.00799800 |
| Aug 08, 2020 | $ 0.00682439 | $ 0.00693780 |
| Aug 07, 2020 | $ 0.00649826 | $ 0.00714039 |
| Aug 06, 2020 | $ 0.00706423 | $ 0.00789413 |
| Aug 05, 2020 | $ 0.00716970 | $ 0.00887135 |
| Aug 04, 2020 | $ 0.00839725 | $ 0.00924599 |
| Aug 03, 2020 | $ 0.00876625 | $ 0.00972419 |
| Aug 02, 2020 | $ 0.00896445 | $ 0.01009342 |
| Aug 01, 2020 | $ 0.00933415 | $ 0.01061000 |
| Jul 31, 2020 | $ 0.01056050 | $ 0.01070190 |
| Jul 29, 2020 | $ 0.01067333 | $ 0.01142886 |
| Jul 28, 2020 | $ 0.01104298 | $ 0.01251944 |
| Jul 27, 2020 | $ 0.01159812 | $ 0.01304971 |
| Jul 26, 2020 | $ 0.01253058 | $ 0.01395939 |
| Jul 25, 2020 | $ 0.01272459 | $ 0.01395906 |
| Jul 24, 2020 | $ 0.01243117 | $ 0.01403427 |
| Jul 23, 2020 | $ 0.01289254 | $ 0.01518357 |
| Jul 22, 2020 | $ 0.01488854 | $ 0.01528518 |
| Jul 21, 2020 | $ 0.01165444 | $ 0.01286431 |
| Jul 20, 2020 | $ 0.01275209 | $ 0.01360699 |
| Jul 19, 2020 | $ 0.00590074 | $ 0.00617886 |
| Jul 18, 2020 | $ 0.00587791 | $ 0.00616105 |
| Jul 17, 2020 | $ 0.00604612 | $ 0.00622064 |
| Jul 16, 2020 | $ 0.00621825 | $ 0.00626777 |
| Jul 15, 2020 | $ 0.00616089 | $ 0.00704341 |
| Jul 14, 2020 | $ 0.00685444 | $ 0.00704962 |
We will update this as soon as possible. If you like to help, you can contact us.
