BTC/USD$ 6,357
BTC/EUR€ 5,760
BTC/CNY¥ 46,545
BTC/GBP£ 5,128
BTC/RUB₽ 522,890
BTC volume
$ 11.03B
$ 11.03B
Altcoin volume
$ 17.70B
$ 17.70B
Crypto market cap
$ 170.44B
$ 170.44B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cloudbric |
CLB |
$ 0.001526 | -5.38 % | $ 0.001977 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2020 | $ 0.00161253 | $ 0.00237926 |
| Mar 29, 2020 | $ 0.00165243 | $ 0.00174478 |
| Mar 28, 2020 | $ 0.00163042 | $ 0.00170164 |
| Mar 27, 2020 | $ 0.00166262 | $ 0.00269018 |
| Mar 26, 2020 | $ 0.00264483 | $ 0.00319537 |
| Mar 25, 2020 | $ 0.00301617 | $ 0.00356004 |
| Mar 24, 2020 | $ 0.00352667 | $ 0.00368313 |
| Mar 23, 2020 | $ 0.00338553 | $ 0.00450758 |
| Mar 22, 2020 | $ 0.00169649 | $ 0.00203994 |
| Mar 21, 2020 | $ 0.00161272 | $ 0.00181044 |
| Mar 20, 2020 | $ 0.00124352 | $ 0.00189883 |
| Mar 19, 2020 | $ 0.00105352 | $ 0.00141562 |
| Mar 18, 2020 | $ 0.00108605 | $ 0.00112999 |
| Mar 17, 2020 | $ 0.00074999 | $ 0.00111818 |
| Mar 16, 2020 | $ 0.00060611 | $ 0.00111035 |
| Mar 15, 2020 | $ 0.00064528 | $ 0.00110961 |
| Mar 14, 2020 | $ 0.00078016 | $ 0.00112389 |
| Mar 13, 2020 | $ 0.00056236 | $ 0.00121602 |
| Mar 12, 2020 | $ 0.00063998 | $ 0.00140408 |
| Mar 11, 2020 | $ 0.00103573 | $ 0.00141275 |
| Mar 10, 2020 | $ 0.00134480 | $ 0.00178065 |
| Mar 09, 2020 | $ 0.00174872 | $ 0.00180523 |
| Mar 08, 2020 | $ 0.00169464 | $ 0.00185639 |
| Mar 07, 2020 | $ 0.00160752 | $ 0.00173552 |
| Mar 06, 2020 | $ 0.00165236 | $ 0.00192262 |
| Mar 05, 2020 | $ 0.00181664 | $ 0.00182450 |
| Mar 04, 2020 | $ 0.00123069 | $ 0.00159148 |
| Mar 03, 2020 | $ 0.00123010 | $ 0.00160257 |
| Mar 02, 2020 | $ 0.00116325 | $ 0.00149276 |
| Mar 01, 2020 | $ 0.00102942 | $ 0.00149146 |
We will update this as soon as possible. If you like to help, you can contact us.
