BTC/USD
$ 6,357  -1.44%
BTC/EUR
€ 5,760  -1.41%
BTC/CNY
¥ 46,545  -1.39%
BTC/GBP
£ 5,128  -1.40%
BTC/RUB
₽ 522,890  -1.11%
BTC volume
$ 11.03B
Altcoin volume
$ 17.70B
Crypto market cap
$ 170.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cloudbric

CLB

$ 0.001526 -5.38 % $ 0.001977 $ 0.001419 $ 177.64K
Cloudbric

cloudbric CLB

Last price
$ 0.001526
%
-5.38 %
24 high
$ 0.001977
24 low
$ 0.001419
24 volume
# Coins
Market cap
cloudbric CLB historical data
Date Close 24 high 24 low volume
Mar 31, 2020 $ 0.00161253 $ 0.00237926 $ 0.00135660 $ 185,583
Mar 29, 2020 $ 0.00165243 $ 0.00174478 $ 0.00142348 $ 469,700
Mar 28, 2020 $ 0.00163042 $ 0.00170164 $ 0.00136593 $ 193,756
Mar 27, 2020 $ 0.00166262 $ 0.00269018 $ 0.00148016 $ 359,006
Mar 26, 2020 $ 0.00264483 $ 0.00319537 $ 0.00181538 $ 707,162
Mar 25, 2020 $ 0.00301617 $ 0.00356004 $ 0.00185164 $ 647,847
Mar 24, 2020 $ 0.00352667 $ 0.00368313 $ 0.00151172 $ 1,280,594
Mar 23, 2020 $ 0.00338553 $ 0.00450758 $ 0.00140854 $ 738,062
Mar 22, 2020 $ 0.00169649 $ 0.00203994 $ 0.00117125 $ 141,332
Mar 21, 2020 $ 0.00161272 $ 0.00181044 $ 0.00117880 $ 119,095
Mar 20, 2020 $ 0.00124352 $ 0.00189883 $ 0.00103583 $ 111,079
Mar 19, 2020 $ 0.00105352 $ 0.00141562 $ 0.00098166 $ 1,576
Mar 18, 2020 $ 0.00108605 $ 0.00112999 $ 0.00074420 $ 3,092
Mar 17, 2020 $ 0.00074999 $ 0.00111818 $ 0.00059519 $ 30,059
Mar 16, 2020 $ 0.00060611 $ 0.00111035 $ 0.00053670 $ 97,056
Mar 15, 2020 $ 0.00064528 $ 0.00110961 $ 0.00062524 $ 92,869
Mar 14, 2020 $ 0.00078016 $ 0.00112389 $ 0.00053696 $ 68,152
Mar 13, 2020 $ 0.00056236 $ 0.00121602 $ 0.00028668 $ 287,748
Mar 12, 2020 $ 0.00063998 $ 0.00140408 $ 0.00057711 $ 388,667
Mar 11, 2020 $ 0.00103573 $ 0.00141275 $ 0.00079331 $ 72,708
Mar 10, 2020 $ 0.00134480 $ 0.00178065 $ 0.00079334 $ 71,110
Mar 09, 2020 $ 0.00174872 $ 0.00180523 $ 0.00166347 $ 80,108
Mar 08, 2020 $ 0.00169464 $ 0.00185639 $ 0.00157409 $ 6,193
Mar 07, 2020 $ 0.00160752 $ 0.00173552 $ 0.00160140 $ 45,067
Mar 06, 2020 $ 0.00165236 $ 0.00192262 $ 0.00163555 $ 46,464
Mar 05, 2020 $ 0.00181664 $ 0.00182450 $ 0.00123056 $ 2,691
Mar 04, 2020 $ 0.00123069 $ 0.00159148 $ 0.00121853 $ 114,265
Mar 03, 2020 $ 0.00123010 $ 0.00160257 $ 0.00115089 $ 71,218
Mar 02, 2020 $ 0.00116325 $ 0.00149276 $ 0.00102484 $ 97,124
Mar 01, 2020 $ 0.00102942 $ 0.00149146 $ 0.00102803 $ 10,895

We will update this as soon as possible. If you like to help, you can contact us.