BTC/USD$ 8,400
BTC/EUR€ 7,601
BTC/CNY¥ 58,112
BTC/GBP£ 6,423
BTC/RUB₽ 522,232
BTC volume
$ 6.22B
$ 6.22B
Altcoin volume
$ 14.69B
$ 14.69B
Crypto market cap
$ 222.00B
$ 222.00B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cloudbric |
CLB |
$ 0.001176 | +0.48 % | $ 0.001176 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 25, 2020 | $ 0.00117044 | $ 0.00118364 |
| $ Jan 24, 2020 | $ 0.00118327 | $ 0.00119423 |
| $ Jan 23, 2020 | $ 0.00117751 | $ 0.00130304 |
| $ Jan 22, 2020 | $ 0.00130304 | $ 0.00132018 |
| $ Jan 21, 2020 | $ 0.00131091 | $ 0.00138983 |
| $ Jan 20, 2020 | $ 0.00138378 | $ 0.00139242 |
| $ Jan 17, 2020 | $ 0.00115811 | $ 0.00125266 |
| $ Jan 16, 2020 | $ 0.00113232 | $ 0.00115106 |
| $ Jan 15, 2020 | $ 0.00114718 | $ 0.00123155 |
| $ Jan 14, 2020 | $ 0.00114798 | $ 0.00121920 |
| $ Jan 13, 2020 | $ 0.00113753 | $ 0.00121542 |
| $ Jan 12, 2020 | $ 0.00114652 | $ 0.00122588 |
| $ Jan 11, 2020 | $ 0.00120622 | $ 0.00131872 |
| $ Jan 10, 2020 | $ 0.00122830 | $ 0.00129789 |
| $ Jan 09, 2020 | $ 0.00117448 | $ 0.00125538 |
| $ Jan 08, 2020 | $ 0.00112712 | $ 0.00125459 |
| $ Jan 07, 2020 | $ 0.00122566 | $ 0.00126248 |
| $ Jan 06, 2020 | $ 0.00108696 | $ 0.00123859 |
| $ Jan 05, 2020 | $ 0.00110765 | $ 0.00119667 |
| $ Jan 04, 2020 | $ 0.00103275 | $ 0.00125054 |
| $ Jan 03, 2020 | $ 0.00117540 | $ 0.00124886 |
| $ Jan 02, 2020 | $ 0.00111668 | $ 0.00118687 |
| $ Jan 01, 2020 | $ 0.00108240 | $ 0.00116256 |
| $ Dec 31, 2019 | $ 0.00115237 | $ 0.00122650 |
| $ Dec 30, 2019 | $ 0.00108830 | $ 0.00125472 |
| $ Dec 29, 2019 | $ 0.00118610 | $ 0.00133933 |
| $ Dec 28, 2019 | $ 0.00117195 | $ 0.00124936 |
| $ Dec 27, 2019 | $ 0.00116274 | $ 0.00123551 |
| $ Dec 26, 2019 | $ 0.00115514 | $ 0.00123296 |
We will update this as soon as possible. If you like to help, you can contact us.
