BTC/USD$ 9,332
BTC/EUR€ 8,295
BTC/CNY¥ 64,446
BTC/GBP£ 7,366
BTC/RUB₽ 573,615
BTC volume
$ 9.43B
$ 9.43B
Altcoin volume
$ 20.02B
$ 20.02B
Crypto market cap
$ 285.78B
$ 285.78B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cloudbric |
CLB |
$ 0.00839855 | +0.56 % | $ 0.00841298 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 19, 2019 | $ 0.00835174 | $ 0.00836231 |
| $ Jun 18, 2019 | $ 0.00791055 | $ 0.00814794 |
| $ Jun 17, 2019 | $ 0.00803433 | $ 0.00991205 |
| $ Jun 16, 2019 | $ 0.00970787 | $ 0.01032949 |
| $ Jun 15, 2019 | $ 0.00930075 | $ 0.01000663 |
| $ Jun 14, 2019 | $ 0.00800431 | $ 0.00845545 |
| $ Jun 13, 2019 | $ 0.00823744 | $ 0.00996427 |
| $ Jun 12, 2019 | $ 0.00972183 | $ 0.01030366 |
| $ Jun 11, 2019 | $ 0.01022171 | $ 0.01108879 |
| $ Jun 10, 2019 | $ 0.00994554 | $ 0.01033668 |
| $ Jun 09, 2019 | $ 0.00880578 | $ 0.00987496 |
| $ Jun 08, 2019 | $ 0.00985676 | $ 0.01024625 |
| $ Jun 07, 2019 | $ 0.01009901 | $ 0.01049610 |
| $ Jun 06, 2019 | $ 0.01030711 | $ 0.01050964 |
| $ Jun 05, 2019 | $ 0.00943937 | $ 0.01140406 |
| $ Jun 04, 2019 | $ 0.00798254 | $ 0.00842515 |
| $ Jun 03, 2019 | $ 0.00837853 | $ 0.00890439 |
| $ Jun 02, 2019 | $ 0.00848352 | $ 0.00997446 |
| $ Jun 01, 2019 | $ 0.00899150 | $ 0.00937302 |
| $ May 31, 2019 | $ 0.00873636 | $ 0.01017574 |
| $ May 30, 2019 | $ 0.00927895 | $ 0.01155925 |
| $ May 29, 2019 | $ 0.00780241 | $ 0.00793605 |
| $ May 28, 2019 | $ 0.00687472 | $ 0.00697261 |
| $ May 27, 2019 | $ 0.00685628 | $ 0.00923424 |
| $ May 26, 2019 | $ 0.00659633 | $ 0.00694653 |
| $ May 25, 2019 | $ 0.00579948 | $ 0.00614761 |
| $ May 24, 2019 | $ 0.00560063 | $ 0.00587602 |
| $ May 23, 2019 | $ 0.00534756 | $ 0.00549995 |
| $ May 22, 2019 | $ 0.00511784 | $ 0.00558224 |
| $ May 21, 2019 | $ 0.00540966 | $ 0.00563933 |
| $ May 20, 2019 | $ 0.00495741 | $ 0.00557602 |
We will update this as soon as possible. If you like to help, you can contact us.
