BTC/USD
$ 9,332  0.56%
BTC/EUR
€ 8,295  0.24%
BTC/CNY
¥ 64,446  0.03%
BTC/GBP
£ 7,366  0.32%
BTC/RUB
₽ 573,615  0.31%
BTC volume
$ 9.43B
Altcoin volume
$ 20.02B
Crypto market cap
$ 285.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cloudbric

CLB

$ 0.00839855 +0.56 % $ 0.00841298 $ 0.00823334 $ 125,462
Cloudbric

cloudbric CLB

Last price
$ 0.00839855
%
+0.56 %
24 high
$ 0.00841298
24 low
$ 0.00823334
24 volume
# Coins
Market cap
cloudbric CLB historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 0.00835174 $ 0.00836231 $ 0.00788456 $ 121,949
$ Jun 18, 2019 $ 0.00791055 $ 0.00814794 $ 0.00760336 $ 134,092
$ Jun 17, 2019 $ 0.00803433 $ 0.00991205 $ 0.00777934 $ 210,796
$ Jun 16, 2019 $ 0.00970787 $ 0.01032949 $ 0.00808181 $ 394,783
$ Jun 15, 2019 $ 0.00930075 $ 0.01000663 $ 0.00794654 $ 216,538
$ Jun 14, 2019 $ 0.00800431 $ 0.00845545 $ 0.00752644 $ 341,180
$ Jun 13, 2019 $ 0.00823744 $ 0.00996427 $ 0.00803052 $ 233,155
$ Jun 12, 2019 $ 0.00972183 $ 0.01030366 $ 0.00939895 $ 857,609
$ Jun 11, 2019 $ 0.01022171 $ 0.01108879 $ 0.00899341 $ 203,926
$ Jun 10, 2019 $ 0.00994554 $ 0.01033668 $ 0.00849135 $ 468,824
$ Jun 09, 2019 $ 0.00880578 $ 0.00987496 $ 0.00868064 $ 352,889
$ Jun 08, 2019 $ 0.00985676 $ 0.01024625 $ 0.00969311 $ 190,782
$ Jun 07, 2019 $ 0.01009901 $ 0.01049610 $ 0.00962300 $ 215,285
$ Jun 06, 2019 $ 0.01030711 $ 0.01050964 $ 0.00942043 $ 433,922
$ Jun 05, 2019 $ 0.00943937 $ 0.01140406 $ 0.00798235 $ 393,802
$ Jun 04, 2019 $ 0.00798254 $ 0.00842515 $ 0.00776412 $ 443,502
$ Jun 03, 2019 $ 0.00837853 $ 0.00890439 $ 0.00794482 $ 692,562
$ Jun 02, 2019 $ 0.00848352 $ 0.00997446 $ 0.00802622 $ 589,931
$ Jun 01, 2019 $ 0.00899150 $ 0.00937302 $ 0.00768813 $ 648,487
$ May 31, 2019 $ 0.00873636 $ 0.01017574 $ 0.00862402 $ 329,761
$ May 30, 2019 $ 0.00927895 $ 0.01155925 $ 0.00759220 $ 731,816
$ May 29, 2019 $ 0.00780241 $ 0.00793605 $ 0.00639886 $ 208,097
$ May 28, 2019 $ 0.00687472 $ 0.00697261 $ 0.00547063 $ 338,018
$ May 27, 2019 $ 0.00685628 $ 0.00923424 $ 0.00659256 $ 443,186
$ May 26, 2019 $ 0.00659633 $ 0.00694653 $ 0.00566757 $ 368,144
$ May 25, 2019 $ 0.00579948 $ 0.00614761 $ 0.00558216 $ 91,819
$ May 24, 2019 $ 0.00560063 $ 0.00587602 $ 0.00504326 $ 122,323
$ May 23, 2019 $ 0.00534756 $ 0.00549995 $ 0.00502676 $ 93,800
$ May 22, 2019 $ 0.00511784 $ 0.00558224 $ 0.00468615 $ 138,250
$ May 21, 2019 $ 0.00540966 $ 0.00563933 $ 0.00471422 $ 170,811
$ May 20, 2019 $ 0.00495741 $ 0.00557602 $ 0.00483177 $ 169,849

We will update this as soon as possible. If you like to help, you can contact us.