BTC/USD
$ 8,400  0.48%
BTC/EUR
€ 7,601  0.34%
BTC/CNY
¥ 58,112  0.20%
BTC/GBP
£ 6,423  0.53%
BTC/RUB
₽ 522,232  -0.22%
BTC volume
$ 6.22B
Altcoin volume
$ 14.69B
Crypto market cap
$ 222.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cloudbric

CLB

$ 0.001176 +0.48 % $ 0.001176 $ 0.001165 $ 54.83K
Cloudbric

cloudbric CLB

Last price
$ 0.001176
%
+0.48 %
24 high
$ 0.001176
24 low
$ 0.001165
24 volume
# Coins
Market cap
cloudbric CLB historical data
Date Close 24 high 24 low volume
$ Jan 25, 2020 $ 0.00117044 $ 0.00118364 $ 0.00115977 $ 53,322
$ Jan 24, 2020 $ 0.00118327 $ 0.00119423 $ 0.00109874 $ 50,200
$ Jan 23, 2020 $ 0.00117751 $ 0.00130304 $ 0.00108094 $ 94,808
$ Jan 22, 2020 $ 0.00130304 $ 0.00132018 $ 0.00112650 $ 55,210
$ Jan 21, 2020 $ 0.00131091 $ 0.00138983 $ 0.00112410 $ 49,251
$ Jan 20, 2020 $ 0.00138378 $ 0.00139242 $ 0.00112668 $ 47,866
$ Jan 17, 2020 $ 0.00115811 $ 0.00125266 $ 0.00105347 $ 141,015
$ Jan 16, 2020 $ 0.00113232 $ 0.00115106 $ 0.00111868 $ 60,155
$ Jan 15, 2020 $ 0.00114718 $ 0.00123155 $ 0.00105712 $ 47,305
$ Jan 14, 2020 $ 0.00114798 $ 0.00121920 $ 0.00105875 $ 56,624
$ Jan 13, 2020 $ 0.00113753 $ 0.00121542 $ 0.00105173 $ 48,424
$ Jan 12, 2020 $ 0.00114652 $ 0.00122588 $ 0.00111826 $ 48,374
$ Jan 11, 2020 $ 0.00120622 $ 0.00131872 $ 0.00105981 $ 228,856
$ Jan 10, 2020 $ 0.00122830 $ 0.00129789 $ 0.00100480 $ 194,712
$ Jan 09, 2020 $ 0.00117448 $ 0.00125538 $ 0.00108755 $ 107,029
$ Jan 08, 2020 $ 0.00112712 $ 0.00125459 $ 0.00105828 $ 56,229
$ Jan 07, 2020 $ 0.00122566 $ 0.00126248 $ 0.00105567 $ 130,093
$ Jan 06, 2020 $ 0.00108696 $ 0.00123859 $ 0.00105189 $ 133,656
$ Jan 05, 2020 $ 0.00110765 $ 0.00119667 $ 0.00103275 $ 45,696
$ Jan 04, 2020 $ 0.00103275 $ 0.00125054 $ 0.00102937 $ 97,964
$ Jan 03, 2020 $ 0.00117540 $ 0.00124886 $ 0.00103817 $ 134,833
$ Jan 02, 2020 $ 0.00111668 $ 0.00118687 $ 0.00104792 $ 68,913
$ Jan 01, 2020 $ 0.00108240 $ 0.00116256 $ 0.00107799 $ 52,891
$ Dec 31, 2019 $ 0.00115237 $ 0.00122650 $ 0.00107482 $ 130,479
$ Dec 30, 2019 $ 0.00108830 $ 0.00125472 $ 0.00103038 $ 130,449
$ Dec 29, 2019 $ 0.00118610 $ 0.00133933 $ 0.00103104 $ 105,185
$ Dec 28, 2019 $ 0.00117195 $ 0.00124936 $ 0.00109354 $ 123,167
$ Dec 27, 2019 $ 0.00116274 $ 0.00123551 $ 0.00107245 $ 111,758
$ Dec 26, 2019 $ 0.00115514 $ 0.00123296 $ 0.00108011 $ 47,787

We will update this as soon as possible. If you like to help, you can contact us.