BTC/USD$ 8,164
BTC/EUR€ 7,397
BTC/CNY¥ 57,777
BTC/GBP£ 6,407
BTC/RUB₽ 533,443
BTC volume
$ 7.09B
$ 7.09B
Altcoin volume
$ 13.79B
$ 13.79B
Crypto market cap
$ 213.66B
$ 213.66B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cloudbric |
CLB |
$ 0.00416348 | +91.45 % | $ 0.00659409 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 14, 2019 | $ 0.00217468 | $ 0.00217998 |
| $ Oct 13, 2019 | $ 0.00210425 | $ 0.00211360 |
| $ Oct 12, 2019 | $ 0.00208011 | $ 0.00216782 |
| $ Oct 11, 2019 | $ 0.00207517 | $ 0.00226772 |
| $ Oct 10, 2019 | $ 0.00223256 | $ 0.00224403 |
| $ Oct 09, 2019 | $ 0.00206237 | $ 0.00207442 |
| $ Oct 08, 2019 | $ 0.00196921 | $ 0.00199831 |
| $ Oct 07, 2019 | $ 0.00197446 | $ 0.00198867 |
| $ Oct 06, 2019 | $ 0.00190634 | $ 0.00196036 |
| $ Oct 05, 2019 | $ 0.00194915 | $ 0.00197346 |
| $ Oct 04, 2019 | $ 0.00196816 | $ 0.00198118 |
| $ Oct 03, 2019 | $ 0.00198038 | $ 0.00210340 |
| $ Oct 02, 2019 | $ 0.00209905 | $ 0.00209941 |
| $ Oct 01, 2019 | $ 0.00206665 | $ 0.00206665 |
| $ Sep 30, 2019 | $ 0.00206665 | $ 0.00208589 |
| $ Sep 29, 2019 | $ 0.00202153 | $ 0.00203426 |
| $ Sep 28, 2019 | $ 0.00197807 | $ 0.00198491 |
| $ Sep 27, 2019 | $ 0.00197917 | $ 0.00198878 |
| $ Sep 26, 2019 | $ 0.00185883 | $ 0.00195454 |
| $ Sep 25, 2019 | $ 0.00194538 | $ 0.00218404 |
| $ Sep 24, 2019 | $ 0.00205283 | $ 0.00244945 |
| $ Sep 23, 2019 | $ 0.00233352 | $ 0.00259470 |
| $ Sep 22, 2019 | $ 0.00241597 | $ 0.00278293 |
| $ Sep 21, 2019 | $ 0.00240292 | $ 0.00254806 |
| $ Sep 20, 2019 | $ 0.00254756 | $ 0.00266102 |
| $ Sep 19, 2019 | $ 0.00257116 | $ 0.00261788 |
| $ Sep 18, 2019 | $ 0.00254639 | $ 0.00266906 |
| $ Sep 17, 2019 | $ 0.00265661 | $ 0.00267512 |
| $ Sep 16, 2019 | $ 0.00267059 | $ 0.00269446 |
| $ Sep 15, 2019 | $ 0.00258430 | $ 0.00269951 |
We will update this as soon as possible. If you like to help, you can contact us.
