BTC/USD
$ 8,164  -2.40%
BTC/EUR
€ 7,397  -2.39%
BTC/CNY
¥ 57,777  -1.94%
BTC/GBP
£ 6,407  -3.71%
BTC/RUB
₽ 533,443  -2.54%
BTC volume
$ 7.09B
Altcoin volume
$ 13.79B
Crypto market cap
$ 213.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cloudbric

CLB

$ 0.00416348 +91.45 % $ 0.00659409 $ 0.00200230 $ 7,433
Cloudbric

cloudbric CLB

Last price
$ 0.00416348
%
+91.45 %
24 high
$ 0.00659409
24 low
$ 0.00200230
24 volume
# Coins
Market cap
cloudbric CLB historical data
Date Close 24 high 24 low volume
$ Oct 14, 2019 $ 0.00217468 $ 0.00217998 $ 0.00124565 $ 21,268
$ Oct 13, 2019 $ 0.00210425 $ 0.00211360 $ 0.00207805 $ 0
$ Oct 12, 2019 $ 0.00208011 $ 0.00216782 $ 0.00200101 $ 3,727
$ Oct 11, 2019 $ 0.00207517 $ 0.00226772 $ 0.00207356 $ 6,062
$ Oct 10, 2019 $ 0.00223256 $ 0.00224403 $ 0.00204932 $ 4,766
$ Oct 09, 2019 $ 0.00206237 $ 0.00207442 $ 0.00195377 $ 9,728
$ Oct 08, 2019 $ 0.00196921 $ 0.00199831 $ 0.00195510 $ 14,966
$ Oct 07, 2019 $ 0.00197446 $ 0.00198867 $ 0.00188894 $ 17,104
$ Oct 06, 2019 $ 0.00190634 $ 0.00196036 $ 0.00189678 $ 13,209
$ Oct 05, 2019 $ 0.00194915 $ 0.00197346 $ 0.00193018 $ 9,430
$ Oct 04, 2019 $ 0.00196816 $ 0.00198118 $ 0.00194341 $ 9,475
$ Oct 03, 2019 $ 0.00198038 $ 0.00210340 $ 0.00194740 $ 8,248
$ Oct 02, 2019 $ 0.00209905 $ 0.00209941 $ 0.00198561 $ 1,854
$ Oct 01, 2019 $ 0.00206665 $ 0.00206665 $ 0.00206665 $ 0
$ Sep 30, 2019 $ 0.00206665 $ 0.00208589 $ 0.00178998 $ 0
$ Sep 29, 2019 $ 0.00202153 $ 0.00203426 $ 0.00191250 $ 9,149
$ Sep 28, 2019 $ 0.00197807 $ 0.00198491 $ 0.00187069 $ 6,903
$ Sep 27, 2019 $ 0.00197917 $ 0.00198878 $ 0.00182282 $ 6,696
$ Sep 26, 2019 $ 0.00185883 $ 0.00195454 $ 0.00172123 $ 12,647
$ Sep 25, 2019 $ 0.00194538 $ 0.00218404 $ 0.00184879 $ 25,345
$ Sep 24, 2019 $ 0.00205283 $ 0.00244945 $ 0.00189977 $ 57,862
$ Sep 23, 2019 $ 0.00233352 $ 0.00259470 $ 0.00233135 $ 31,844
$ Sep 22, 2019 $ 0.00241597 $ 0.00278293 $ 0.00237997 $ 32,748
$ Sep 21, 2019 $ 0.00240292 $ 0.00254806 $ 0.00239595 $ 13,844
$ Sep 20, 2019 $ 0.00254756 $ 0.00266102 $ 0.00253108 $ 10,504
$ Sep 19, 2019 $ 0.00257116 $ 0.00261788 $ 0.00245376 $ 23,862
$ Sep 18, 2019 $ 0.00254639 $ 0.00266906 $ 0.00254467 $ 64,979
$ Sep 17, 2019 $ 0.00265661 $ 0.00267512 $ 0.00254631 $ 36,033
$ Sep 16, 2019 $ 0.00267059 $ 0.00269446 $ 0.00253889 $ 31,987
$ Sep 15, 2019 $ 0.00258430 $ 0.00269951 $ 0.00237145 $ 4,778

We will update this as soon as possible. If you like to help, you can contact us.