BTC/USD$ 46,498
BTC/EUR€ 38,606
BTC/CNY¥ 312,842
BTC/GBP£ 33,438
BTC/RUB₽ 3,416,638
BTC volume
$ 17.49B
$ 17.49B
Altcoin volume
$ 59.19B
$ 59.19B
Crypto market cap
$ 1.33T
$ 1.33T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cloudbric |
CLB |
$ 0.008370 | +0.69 % | $ 0.008387 |
| Date | Close | 24 high |
|---|---|---|
| Feb 27, 2021 | $ 0.00831116 | $ 0.00834494 |
| Feb 26, 2021 | $ 0.00741563 | $ 0.00906034 |
| Feb 25, 2021 | $ 0.00657735 | $ 0.00785711 |
| Feb 24, 2021 | $ 0.00745962 | $ 0.00789333 |
| Feb 23, 2021 | $ 0.00684634 | $ 0.00965505 |
| Feb 22, 2021 | $ 0.00758110 | $ 0.00979280 |
| Feb 21, 2021 | $ 0.00919615 | $ 0.01033633 |
| Feb 20, 2021 | $ 0.00615917 | $ 0.00773705 |
| Feb 19, 2021 | $ 0.00727042 | $ 0.00761265 |
| Feb 18, 2021 | $ 0.00670833 | $ 0.00678551 |
| Feb 17, 2021 | $ 0.00469209 | $ 0.00641900 |
| Feb 16, 2021 | $ 0.00442692 | $ 0.00643555 |
| Feb 15, 2021 | $ 0.00479437 | $ 0.00685709 |
| Feb 14, 2021 | $ 0.00681217 | $ 0.00733072 |
| Feb 13, 2021 | $ 0.00708035 | $ 0.00722135 |
| Feb 12, 2021 | $ 0.00521811 | $ 0.00722785 |
| Feb 11, 2021 | $ 0.00576120 | $ 0.00593781 |
| Feb 10, 2021 | $ 0.00583434 | $ 0.00608934 |
| Feb 09, 2021 | $ 0.00604866 | $ 0.00651191 |
| Feb 08, 2021 | $ 0.00418200 | $ 0.00446098 |
| Feb 07, 2021 | $ 0.00427826 | $ 0.00436710 |
| Feb 06, 2021 | $ 0.00432141 | $ 0.00550917 |
| Feb 05, 2021 | $ 0.00383062 | $ 0.00455399 |
| Feb 04, 2021 | $ 0.00406935 | $ 0.00569622 |
| Feb 03, 2021 | $ 0.00565175 | $ 0.00565237 |
| Feb 02, 2021 | $ 0.00426347 | $ 0.00558328 |
| Feb 01, 2021 | $ 0.00408192 | $ 0.00408192 |
| Jan 31, 2021 | $ 0.00408192 | $ 0.00412358 |
| Jan 30, 2021 | $ 0.00411676 | $ 0.00522138 |
| Jan 29, 2021 | $ 0.00401287 | $ 0.00439128 |
| Jan 28, 2021 | $ 0.00401148 | $ 0.00423399 |
We will update this as soon as possible. If you like to help, you can contact us.
