BTC/USD
$ 18,846  -1.64%
BTC/EUR
€ 15,852  -1.60%
BTC/CNY
¥ 127,800  5.64%
BTC/GBP
£ 14,141  -1.61%
BTC/RUB
₽ 1,404,254  -1.46%
BTC volume
$ 13.23B
Altcoin volume
$ 45.10B
Crypto market cap
$ 550.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cloudbric

CLB

$ 0.004335 -1.65 % $ 0.004422 $ 0.004291 $ 26.86K
Cloudbric

Cloudbric CLB

Last price
$ 0.004335
%
-1.65 %
24 high
$ 0.004422
24 low
$ 0.004291
24 volume
# Coins
Market cap
Cloudbric CLB historical data
Date Close 24 high 24 low volume
Nov 24, 2020 $ 0.00440716 $ 0.00450652 $ 0.00422583 $ 34,708
Nov 23, 2020 $ 0.00441490 $ 0.00448873 $ 0.00425165 $ 34,460
Nov 22, 2020 $ 0.00442283 $ 0.00450245 $ 0.00423625 $ 32,101
Nov 21, 2020 $ 0.00430094 $ 0.00449163 $ 0.00423342 $ 49,395
Nov 20, 2020 $ 0.00429804 $ 0.00443642 $ 0.00422481 $ 127,997
Nov 19, 2020 $ 0.00427683 $ 0.00437953 $ 0.00419330 $ 282
Nov 18, 2020 $ 0.00426914 $ 0.00445132 $ 0.00421188 $ 17,521
Nov 17, 2020 $ 0.00441715 $ 0.00446727 $ 0.00428543 $ 32,451
Nov 16, 2020 $ 0.00434493 $ 0.00444729 $ 0.00428186 $ 34,750
Nov 15, 2020 $ 0.00430900 $ 0.00430900 $ 0.00430900 $ 32,176
Nov 14, 2020 $ 0.00433987 $ 0.00441028 $ 0.00424869 $ 32,806
Nov 13, 2020 $ 0.00440985 $ 0.00444367 $ 0.00423110 $ 31,512
Nov 12, 2020 $ 0.00440104 $ 0.00441363 $ 0.00424495 $ 54,586
Nov 11, 2020 $ 0.00439851 $ 0.00445770 $ 0.00424957 $ 61,353
Nov 10, 2020 $ 0.00428754 $ 0.00433276 $ 0.00423179 $ 72,298
Nov 09, 2020 $ 0.00429307 $ 0.00440518 $ 0.00418961 $ 72,865
Nov 08, 2020 $ 0.00433611 $ 0.00438238 $ 0.00405956 $ 57,892
Nov 07, 2020 $ 0.00415639 $ 0.00449372 $ 0.00409926 $ 166
Nov 06, 2020 $ 0.00421090 $ 0.00427030 $ 0.00407569 $ 540
Nov 05, 2020 $ 0.00421104 $ 0.00426165 $ 0.00403041 $ 45
Nov 04, 2020 $ 0.00410500 $ 0.00415350 $ 0.00392918 $ 145
Nov 03, 2020 $ 0.00406616 $ 0.00518120 $ 0.00360898 $ 15,252
Nov 02, 2020 $ 0.00447958 $ 0.00608312 $ 0.00441071 $ 21,885
Nov 01, 2020 $ 0.00467684 $ 0.00659067 $ 0.00343584 $ 14,969
Oct 31, 2020 $ 0.00566026 $ 0.00576390 $ 0.00557500 $ 5
Oct 30, 2020 $ 0.00569758 $ 0.00800942 $ 0.00536150 $ 8,874
Oct 29, 2020 $ 0.00605658 $ 0.00626070 $ 0.00569653 $ 251
Oct 28, 2020 $ 0.00611204 $ 0.00685368 $ 0.00555040 $ 48,507
Oct 27, 2020 $ 0.00560953 $ 0.00708622 $ 0.00536212 $ 66,928
Oct 26, 2020 $ 0.00679856 $ 0.00706683 $ 0.00562600 $ 130,881
Oct 25, 2020 $ 0.00665013 $ 0.00683355 $ 0.00564517 $ 128,612

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more