BTC/USD
$ 46,498  0.69%
BTC/EUR
€ 38,606  0.67%
BTC/CNY
¥ 312,842  0.73%
BTC/GBP
£ 33,438  0.56%
BTC/RUB
₽ 3,416,638  0.47%
BTC volume
$ 17.49B
Altcoin volume
$ 59.19B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cloudbric

CLB

$ 0.008370 +0.69 % $ 0.008387 $ 0.008232 $ 13.40K
Cloudbric

Cloudbric CLB

Last price
$ 0.008370
%
+0.69 %
24 high
$ 0.008387
24 low
$ 0.008232
24 volume
# Coins
Market cap
Cloudbric CLB historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 0.00831116 $ 0.00834494 $ 0.00700520 $ 16,255
Feb 26, 2021 $ 0.00741563 $ 0.00906034 $ 0.00639814 $ 49,639
Feb 25, 2021 $ 0.00657735 $ 0.00785711 $ 0.00554120 $ 36,425
Feb 24, 2021 $ 0.00745962 $ 0.00789333 $ 0.00544712 $ 1,919
Feb 23, 2021 $ 0.00684634 $ 0.00965505 $ 0.00526484 $ 7,691
Feb 22, 2021 $ 0.00758110 $ 0.00979280 $ 0.00716192 $ 5,941
Feb 21, 2021 $ 0.00919615 $ 0.01033633 $ 0.00610923 $ 25,967
Feb 20, 2021 $ 0.00615917 $ 0.00773705 $ 0.00502751 $ 18,313
Feb 19, 2021 $ 0.00727042 $ 0.00761265 $ 0.00578479 $ 20,584
Feb 18, 2021 $ 0.00670833 $ 0.00678551 $ 0.00461869 $ 7,938
Feb 17, 2021 $ 0.00469209 $ 0.00641900 $ 0.00442447 $ 1,693
Feb 16, 2021 $ 0.00442692 $ 0.00643555 $ 0.00437573 $ 5,552
Feb 15, 2021 $ 0.00479437 $ 0.00685709 $ 0.00469715 $ 1,948
Feb 14, 2021 $ 0.00681217 $ 0.00733072 $ 0.00675254 $ 157
Feb 13, 2021 $ 0.00708035 $ 0.00722135 $ 0.00430629 $ 4,343
Feb 12, 2021 $ 0.00521811 $ 0.00722785 $ 0.00416637 $ 3,697
Feb 11, 2021 $ 0.00576120 $ 0.00593781 $ 0.00536424 $ 44
Feb 10, 2021 $ 0.00583434 $ 0.00608934 $ 0.00541210 $ 373
Feb 09, 2021 $ 0.00604866 $ 0.00651191 $ 0.00383412 $ 5,528
Feb 08, 2021 $ 0.00418200 $ 0.00446098 $ 0.00346284 $ 446
Feb 07, 2021 $ 0.00427826 $ 0.00436710 $ 0.00411707 $ 1,041
Feb 06, 2021 $ 0.00432141 $ 0.00550917 $ 0.00347976 $ 10,006
Feb 05, 2021 $ 0.00383062 $ 0.00455399 $ 0.00343097 $ 23,543
Feb 04, 2021 $ 0.00406935 $ 0.00569622 $ 0.00399872 $ 26,986
Feb 03, 2021 $ 0.00565175 $ 0.00565237 $ 0.00425385 $ 7,619
Feb 02, 2021 $ 0.00426347 $ 0.00558328 $ 0.00408192 $ 20,448
Feb 01, 2021 $ 0.00408192 $ 0.00408192 $ 0.00408192 $ 0
Jan 31, 2021 $ 0.00408192 $ 0.00412358 $ 0.00404544 $ 0
Jan 30, 2021 $ 0.00411676 $ 0.00522138 $ 0.00394582 $ 1,243
Jan 29, 2021 $ 0.00401287 $ 0.00439128 $ 0.00387326 $ 0
Jan 28, 2021 $ 0.00401148 $ 0.00423399 $ 0.00362428 $ 220

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more