BTC/USD
$ 11,781  -0.05%
BTC/EUR
€ 9,974  0.01%
BTC/CNY
¥ 81,957  3.74%
BTC/GBP
£ 9,039  0.19%
BTC/RUB
₽ 849,752  -0.01%
BTC volume
$ 8.97B
Altcoin volume
$ 27.48B
Crypto market cap
$ 354.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cloudbric

CLB

$ 0.008365 +2.85 % $ 0.008368 $ 0.007812 $ 68.99K
Cloudbric

Cloudbric CLB

Last price
$ 0.008365
%
+2.85 %
24 high
$ 0.008368
24 low
$ 0.007812
24 volume
# Coins
Market cap
Cloudbric CLB historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.00813287 $ 0.00846068 $ 0.00730323 $ 68,887
Aug 12, 2020 $ 0.00752239 $ 0.00752239 $ 0.00683433 $ 46,927
Aug 11, 2020 $ 0.00694956 $ 0.00740397 $ 0.00680752 $ 36,809
Aug 10, 2020 $ 0.00737647 $ 0.00863232 $ 0.00678740 $ 48,812
Aug 09, 2020 $ 0.00701263 $ 0.00799800 $ 0.00643488 $ 40,742
Aug 08, 2020 $ 0.00682439 $ 0.00693780 $ 0.00625263 $ 47,512
Aug 07, 2020 $ 0.00649826 $ 0.00714039 $ 0.00466117 $ 50,158
Aug 06, 2020 $ 0.00706423 $ 0.00789413 $ 0.00566749 $ 60,391
Aug 05, 2020 $ 0.00716970 $ 0.00887135 $ 0.00631031 $ 60,840
Aug 04, 2020 $ 0.00839725 $ 0.00924599 $ 0.00750808 $ 51,415
Aug 03, 2020 $ 0.00876625 $ 0.00972419 $ 0.00836450 $ 49,791
Aug 02, 2020 $ 0.00896445 $ 0.01009342 $ 0.00844354 $ 51,276
Aug 01, 2020 $ 0.00933415 $ 0.01061000 $ 0.00860300 $ 34,807
Jul 31, 2020 $ 0.01056050 $ 0.01070190 $ 0.00895542 $ 10,304
Jul 29, 2020 $ 0.01067333 $ 0.01142886 $ 0.00918845 $ 61,910
Jul 28, 2020 $ 0.01104298 $ 0.01251944 $ 0.01050905 $ 61,264
Jul 27, 2020 $ 0.01159812 $ 0.01304971 $ 0.01074646 $ 58,695
Jul 26, 2020 $ 0.01253058 $ 0.01395939 $ 0.01082594 $ 56,071
Jul 25, 2020 $ 0.01272459 $ 0.01395906 $ 0.01097620 $ 64,803
Jul 24, 2020 $ 0.01243117 $ 0.01403427 $ 0.01110379 $ 79,899
Jul 23, 2020 $ 0.01289254 $ 0.01518357 $ 0.01160992 $ 150,840
Jul 22, 2020 $ 0.01488854 $ 0.01528518 $ 0.00942214 $ 226,227
Jul 21, 2020 $ 0.01165444 $ 0.01286431 $ 0.00932897 $ 30,673
Jul 20, 2020 $ 0.01275209 $ 0.01360699 $ 0.00588482 $ 226,483
Jul 19, 2020 $ 0.00590074 $ 0.00617886 $ 0.00583807 $ 49,593
Jul 18, 2020 $ 0.00587791 $ 0.00616105 $ 0.00575586 $ 41,405
Jul 17, 2020 $ 0.00604612 $ 0.00622064 $ 0.00584383 $ 35,203
Jul 16, 2020 $ 0.00621825 $ 0.00626777 $ 0.00579547 $ 53,400
Jul 15, 2020 $ 0.00616089 $ 0.00704341 $ 0.00614013 $ 45,203
Jul 14, 2020 $ 0.00685444 $ 0.00704962 $ 0.00597265 $ 51,045

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more