BTC/USD$ 18,846
BTC/EUR€ 15,852
BTC/CNY¥ 127,800
BTC/GBP£ 14,141
BTC/RUB₽ 1,404,254
BTC volume
$ 13.23B
$ 13.23B
Altcoin volume
$ 45.10B
$ 45.10B
Crypto market cap
$ 550.36B
$ 550.36B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cloudbric |
CLB |
$ 0.004335 | -1.65 % | $ 0.004422 |
| Date | Close | 24 high |
|---|---|---|
| Nov 24, 2020 | $ 0.00440716 | $ 0.00450652 |
| Nov 23, 2020 | $ 0.00441490 | $ 0.00448873 |
| Nov 22, 2020 | $ 0.00442283 | $ 0.00450245 |
| Nov 21, 2020 | $ 0.00430094 | $ 0.00449163 |
| Nov 20, 2020 | $ 0.00429804 | $ 0.00443642 |
| Nov 19, 2020 | $ 0.00427683 | $ 0.00437953 |
| Nov 18, 2020 | $ 0.00426914 | $ 0.00445132 |
| Nov 17, 2020 | $ 0.00441715 | $ 0.00446727 |
| Nov 16, 2020 | $ 0.00434493 | $ 0.00444729 |
| Nov 15, 2020 | $ 0.00430900 | $ 0.00430900 |
| Nov 14, 2020 | $ 0.00433987 | $ 0.00441028 |
| Nov 13, 2020 | $ 0.00440985 | $ 0.00444367 |
| Nov 12, 2020 | $ 0.00440104 | $ 0.00441363 |
| Nov 11, 2020 | $ 0.00439851 | $ 0.00445770 |
| Nov 10, 2020 | $ 0.00428754 | $ 0.00433276 |
| Nov 09, 2020 | $ 0.00429307 | $ 0.00440518 |
| Nov 08, 2020 | $ 0.00433611 | $ 0.00438238 |
| Nov 07, 2020 | $ 0.00415639 | $ 0.00449372 |
| Nov 06, 2020 | $ 0.00421090 | $ 0.00427030 |
| Nov 05, 2020 | $ 0.00421104 | $ 0.00426165 |
| Nov 04, 2020 | $ 0.00410500 | $ 0.00415350 |
| Nov 03, 2020 | $ 0.00406616 | $ 0.00518120 |
| Nov 02, 2020 | $ 0.00447958 | $ 0.00608312 |
| Nov 01, 2020 | $ 0.00467684 | $ 0.00659067 |
| Oct 31, 2020 | $ 0.00566026 | $ 0.00576390 |
| Oct 30, 2020 | $ 0.00569758 | $ 0.00800942 |
| Oct 29, 2020 | $ 0.00605658 | $ 0.00626070 |
| Oct 28, 2020 | $ 0.00611204 | $ 0.00685368 |
| Oct 27, 2020 | $ 0.00560953 | $ 0.00708622 |
| Oct 26, 2020 | $ 0.00679856 | $ 0.00706683 |
| Oct 25, 2020 | $ 0.00665013 | $ 0.00683355 |
We will update this as soon as possible. If you like to help, you can contact us.
