BTC/USD$ 45,895
BTC/EUR€ 37,877
BTC/CNY¥ 309,125
BTC/GBP£ 32,876
BTC/RUB₽ 3,365,296
BTC volume
$ 25.84B
$ 25.84B
Altcoin volume
$ 73.07B
$ 73.07B
Crypto market cap
$ 1.29T
$ 1.29T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Clubcoin |
CLUB |
$ 0.017135 | 0 % | $ 0.017135 |
| Date | Close | 24 high |
|---|---|---|
| Feb 25, 2021 | $ 0.01713508 | $ 0.01713508 |
| Feb 24, 2021 | $ 0.01713508 | $ 0.01817844 |
| Feb 23, 2021 | $ 0.01760488 | $ 0.02060545 |
| Feb 22, 2021 | $ 0.02060545 | $ 0.02060545 |
| Feb 21, 2021 | $ 0.02060545 | $ 0.02080307 |
| Feb 20, 2021 | $ 0.02015729 | $ 0.02065672 |
| Feb 19, 2021 | $ 0.01872415 | $ 0.01872415 |
| Feb 18, 2021 | $ 0.01872415 | $ 0.01943903 |
| Feb 17, 2021 | $ 0.01928973 | $ 0.01940230 |
| Feb 16, 2021 | $ 0.01904173 | $ 0.01954273 |
| Feb 15, 2021 | $ 0.01869806 | $ 0.01941276 |
| Feb 14, 2021 | $ 0.01751702 | $ 0.02670238 |
| Feb 13, 2021 | $ 0.02670238 | $ 0.02670238 |
| Feb 12, 2021 | $ 0.02670238 | $ 0.02783892 |
| Feb 11, 2021 | $ 0.02736570 | $ 0.03964979 |
| Feb 10, 2021 | $ 0.03904525 | $ 0.03943042 |
| Feb 09, 2021 | $ 0.02186825 | $ 0.02263384 |
| Feb 08, 2021 | $ 0.02163642 | $ 0.02412785 |
| Feb 07, 2021 | $ 0.02333599 | $ 0.03907734 |
| Feb 06, 2021 | $ 0.02357132 | $ 0.02429041 |
| Feb 05, 2021 | $ 0.01336722 | $ 0.01336722 |
| Feb 04, 2021 | $ 0.01336722 | $ 0.01336722 |
| Feb 03, 2021 | $ 0.01336722 | $ 0.01336722 |
| Feb 02, 2021 | $ 0.01336722 | $ 0.01336722 |
| Feb 01, 2021 | $ 0.01336722 | $ 0.01336722 |
| Jan 31, 2021 | $ 0.01336722 | $ 0.01336722 |
| Jan 30, 2021 | $ 0.01336722 | $ 0.02708577 |
| Jan 29, 2021 | $ 0.02674947 | $ 0.02769261 |
| Jan 28, 2021 | $ 0.02540610 | $ 0.02578803 |
| Jan 27, 2021 | $ 0.01308144 | $ 0.02637446 |
| Jan 26, 2021 | $ 0.02637446 | $ 0.02637446 |
We will update this as soon as possible. If you like to help, you can contact us.
