BTC/USD$ 9,407
BTC/EUR€ 8,288
BTC/CNY¥ 63,835
BTC/GBP£ 7,476
BTC/RUB₽ 664,391
BTC volume
$ 5.06B
$ 5.06B
Altcoin volume
$ 14.69B
$ 14.69B
Crypto market cap
$ 257.77B
$ 257.77B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
clubcoin |
CLUB |
$ 0.011993 | 0 % | $ 0.011993 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2020 | $ 0.01199295 | $ 0.01217331 |
| Jul 07, 2020 | $ 0.01176863 | $ 0.01178042 |
| Jul 06, 2020 | $ 0.00953871 | $ 0.01014604 |
| Jul 05, 2020 | $ 0.01014604 | $ 0.01024908 |
| Jul 04, 2020 | $ 0.01016557 | $ 0.01290903 |
| Jul 03, 2020 | $ 0.01290903 | $ 0.01290903 |
| Jul 02, 2020 | $ 0.01290903 | $ 0.01290903 |
| Jul 01, 2020 | $ 0.01290903 | $ 0.01290903 |
| Jun 30, 2020 | $ 0.01290903 | $ 0.01290903 |
| Jun 29, 2020 | $ 0.01290903 | $ 0.01293988 |
| Jun 28, 2020 | $ 0.01287824 | $ 0.02012000 |
| Jun 27, 2020 | $ 0.01542077 | $ 0.01552148 |
| Jun 26, 2020 | $ 0.00962734 | $ 0.01954590 |
| Jun 25, 2020 | $ 0.01954590 | $ 0.01954590 |
| Jun 24, 2020 | $ 0.01954590 | $ 0.01954590 |
| Jun 23, 2020 | $ 0.01954590 | $ 0.01954590 |
| Jun 22, 2020 | $ 0.01954590 | $ 0.01954590 |
| Jun 21, 2020 | $ 0.01954590 | $ 0.01954590 |
| Jun 20, 2020 | $ 0.01954590 | $ 0.01954590 |
| Jun 19, 2020 | $ 0.01954590 | $ 0.01959826 |
| Jun 18, 2020 | $ 0.01952374 | $ 0.01974429 |
| Jun 17, 2020 | $ 0.01362882 | $ 0.03378449 |
| Jun 16, 2020 | $ 0.03378449 | $ 0.03378449 |
| Jun 14, 2020 | $ 0.03378449 | $ 0.03378449 |
| Jun 13, 2020 | $ 0.03378449 | $ 0.03378449 |
| Jun 12, 2020 | $ 0.03378449 | $ 0.03378449 |
| Jun 11, 2020 | $ 0.03378449 | $ 0.03426683 |
| Jun 10, 2020 | $ 0.03401942 | $ 0.04776112 |
| Jun 09, 2020 | $ 0.04776112 | $ 0.04797249 |
We will update this as soon as possible. If you like to help, you can contact us.
