BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
clubcoin |
CLUB |
$ 0.008872 | +1.49 % | $ 0.008912 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 28, 2020 | $ 0.00874213 | $ 0.02376475 |
| $ Feb 27, 2020 | $ 0.02333074 | $ 0.02828556 |
| $ Feb 26, 2020 | $ 0.02774714 | $ 0.02864723 |
| $ Feb 25, 2020 | $ 0.02342943 | $ 0.02968264 |
| $ Feb 24, 2020 | $ 0.02963726 | $ 0.04304421 |
| $ Feb 23, 2020 | $ 0.02318260 | $ 0.02552900 |
| $ Feb 22, 2020 | $ 0.01912168 | $ 0.02172257 |
| $ Feb 21, 2020 | $ 0.02156180 | $ 0.03072198 |
| $ Feb 20, 2020 | $ 0.03022117 | $ 0.03221358 |
| $ Feb 19, 2020 | $ 0.03221358 | $ 0.03259082 |
| $ Feb 18, 2020 | $ 0.03208426 | $ 0.05558952 |
| $ Feb 17, 2020 | $ 0.04785728 | $ 0.04817173 |
| $ Feb 16, 2020 | $ 0.03318282 | $ 0.03359557 |
| $ Feb 15, 2020 | $ 0.02119055 | $ 0.02161949 |
| $ Feb 14, 2020 | $ 0.02146458 | $ 0.02296353 |
| $ Feb 13, 2020 | $ 0.02283867 | $ 0.03814162 |
| $ Feb 12, 2020 | $ 0.03814162 | $ 0.03875467 |
| $ Feb 11, 2020 | $ 0.03634640 | $ 0.03676098 |
| $ Feb 10, 2020 | $ 0.01607137 | $ 0.01633360 |
| $ Feb 09, 2020 | $ 0.01367975 | $ 0.01381076 |
| $ Feb 08, 2020 | $ 0.01366698 | $ 0.01515924 |
| $ Feb 07, 2020 | $ 0.01515924 | $ 0.01515924 |
| $ Feb 06, 2020 | $ 0.01515924 | $ 0.01541031 |
| $ Feb 05, 2020 | $ 0.01529631 | $ 0.01560120 |
| $ Feb 04, 2020 | $ 0.01534394 | $ 0.02442117 |
| $ Feb 03, 2020 | $ 0.02442117 | $ 0.02500313 |
| $ Feb 02, 2020 | $ 0.02447214 | $ 0.02492372 |
| $ Feb 01, 2020 | $ 0.02451427 | $ 0.02569046 |
| $ Jan 31, 2020 | $ 0.02523740 | $ 0.02714056 |
| $ Jan 30, 2020 | $ 0.02701519 | $ 0.02748038 |
| $ Jan 29, 2020 | $ 0.02439310 | $ 0.02439310 |
We will update this as soon as possible. If you like to help, you can contact us.
