BTC/USD$ 10,171
BTC/EUR€ 9,160
BTC/CNY¥ 72,263
BTC/GBP£ 8,381
BTC/RUB₽ 663,681
BTC volume
$ 11.09B
$ 11.09B
Altcoin volume
$ 16.65B
$ 16.65B
Crypto market cap
$ 257.22B
$ 257.22B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
clubcoin |
CLUB |
$ 0.08287877 | 0 % | $ 0.08287877 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 20, 2019 | $ 0.08287877 | $ 0.08398430 |
| $ Aug 19, 2019 | $ 0.08274284 | $ 0.08351773 |
| $ Aug 18, 2019 | $ 0.08286246 | $ 0.08286246 |
| $ Aug 17, 2019 | $ 0.08286246 | $ 0.08286246 |
| $ Aug 16, 2019 | $ 0.08286246 | $ 0.08286246 |
| $ Aug 15, 2019 | $ 0.08286246 | $ 0.08476288 |
| $ Aug 14, 2019 | $ 0.08233536 | $ 0.08712825 |
| $ Aug 13, 2019 | $ 0.08712825 | $ 0.08712825 |
| $ Aug 12, 2019 | $ 0.08712825 | $ 0.08712825 |
| $ Aug 11, 2019 | $ 0.08712825 | $ 0.08712825 |
| $ Aug 10, 2019 | $ 0.08712825 | $ 0.08712825 |
| $ Aug 09, 2019 | $ 0.08712825 | $ 0.08712825 |
| $ Aug 08, 2019 | $ 0.08712825 | $ 0.08712825 |
| $ Aug 07, 2019 | $ 0.08712825 | $ 0.08797136 |
| $ Aug 06, 2019 | $ 0.08689068 | $ 0.10259419 |
| $ Aug 05, 2019 | $ 0.09876408 | $ 0.09930646 |
| $ Aug 04, 2019 | $ 0.08507439 | $ 0.08507439 |
| $ Aug 03, 2019 | $ 0.08507439 | $ 0.08507439 |
| $ Aug 02, 2019 | $ 0.08507439 | $ 0.08507439 |
| $ Aug 01, 2019 | $ 0.08507439 | $ 0.08507439 |
| $ Jul 31, 2019 | $ 0.08507439 | $ 0.08716206 |
| $ Jul 30, 2019 | $ 0.08507955 | $ 0.08871020 |
| $ Jul 29, 2019 | $ 0.08871020 | $ 0.08871020 |
| $ Jul 28, 2019 | $ 0.08871020 | $ 0.08871020 |
| $ Jul 27, 2019 | $ 0.08871020 | $ 0.08871020 |
| $ Jul 26, 2019 | $ 0.08871020 | $ 0.08871740 |
| $ Jul 25, 2019 | $ 0.08306429 | $ 0.08519542 |
| $ Jul 24, 2019 | $ 0.06629247 | $ 0.09616345 |
| $ Jul 23, 2019 | $ 0.09560775 | $ 0.09781732 |
| $ Jul 22, 2019 | $ 0.09662959 | $ 0.11708839 |
| $ Jul 21, 2019 | $ 0.11708839 | $ 0.11708839 |
We will update this as soon as possible. If you like to help, you can contact us.
