BTC/USD$ 13,726
BTC/EUR€ 11,655
BTC/CNY¥ 89,700
BTC/GBP£ 10,558
BTC/RUB₽ 1,061,644
BTC volume
$ 8.72B
$ 8.72B
Altcoin volume
$ 11.74B
$ 11.74B
Crypto market cap
$ 379.70B
$ 379.70B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Clubcoin |
CLUB |
$ 0.015509 | -0.57 % | $ 0.015791 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 0.01559725 | $ 0.02073104 |
| Oct 26, 2020 | $ 0.01868701 | $ 0.01868701 |
| Oct 25, 2020 | $ 0.01868701 | $ 0.01889718 |
| Oct 24, 2020 | $ 0.01889718 | $ 0.02188394 |
| Oct 23, 2020 | $ 0.02188394 | $ 0.02188394 |
| Oct 22, 2020 | $ 0.02188394 | $ 0.02188394 |
| Oct 21, 2020 | $ 0.02188394 | $ 0.02188394 |
| Oct 20, 2020 | $ 0.02188394 | $ 0.02188394 |
| Oct 19, 2020 | $ 0.02188394 | $ 0.02188394 |
| Oct 18, 2020 | $ 0.02188394 | $ 0.02188394 |
| Oct 17, 2020 | $ 0.02188394 | $ 0.02188394 |
| Oct 16, 2020 | $ 0.02188394 | $ 0.02220414 |
| Oct 15, 2020 | $ 0.02219739 | $ 0.02237536 |
| Oct 14, 2020 | $ 0.01811871 | $ 0.01811871 |
| Oct 13, 2020 | $ 0.01811871 | $ 0.01868745 |
| Oct 12, 2020 | $ 0.01846606 | $ 0.04207780 |
| Oct 11, 2020 | $ 0.04207780 | $ 0.04207780 |
| Oct 10, 2020 | $ 0.04207780 | $ 0.04207780 |
| Oct 09, 2020 | $ 0.04207780 | $ 0.04207780 |
| Oct 08, 2020 | $ 0.04207780 | $ 0.04207780 |
| Oct 07, 2020 | $ 0.04207780 | $ 0.04207780 |
| Oct 06, 2020 | $ 0.04207780 | $ 0.04207780 |
| Oct 05, 2020 | $ 0.04207780 | $ 0.04207780 |
| Oct 04, 2020 | $ 0.04207780 | $ 0.04211416 |
| Oct 03, 2020 | $ 0.04190577 | $ 0.04236393 |
| Oct 02, 2020 | $ 0.02014098 | $ 0.02014098 |
| Oct 01, 2020 | $ 0.02014098 | $ 0.02014098 |
| Sep 30, 2020 | $ 0.02014098 | $ 0.02014098 |
| Sep 29, 2020 | $ 0.02014098 | $ 0.02014098 |
| Sep 28, 2020 | $ 0.02014098 | $ 0.02014098 |
We will update this as soon as possible. If you like to help, you can contact us.
