X
BTC/USD
$ 8,784  0.48%
BTC/EUR
€ 7,945  0.48%
BTC/CNY
¥ 63,922  2.19%
BTC/GBP
£ 6,849  0.53%
BTC/RUB
₽ 594,435  0.21%
BTC volume
$ 13.03B
Altcoin volume
$ 30.81B
Crypto market cap
$ 242.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

clubcoin

CLUB

$ 0.008872 +1.49 % $ 0.008912 $ 0.008712 95.33M $ 845.80K
Clubcoin

clubcoin CLUB

Last price
$ 0.008872
%
+1.49 %
24 high
$ 0.008912
24 low
$ 0.008712
24 volume
# Coins
95.33M
Market cap
$ 845.80K
clubcoin CLUB historical data
Date Close 24 high 24 low volume
$ Feb 28, 2020 $ 0.00874213 $ 0.02376475 $ 0.00757878 $ 0
$ Feb 27, 2020 $ 0.02333074 $ 0.02828556 $ 0.02309857 $ 5
$ Feb 26, 2020 $ 0.02774714 $ 0.02864723 $ 0.00854958 $ 0
$ Feb 25, 2020 $ 0.02342943 $ 0.02968264 $ 0.02339562 $ 6
$ Feb 24, 2020 $ 0.02963726 $ 0.04304421 $ 0.02251539 $ 16
$ Feb 23, 2020 $ 0.02318260 $ 0.02552900 $ 0.01911365 $ 1
$ Feb 22, 2020 $ 0.01912168 $ 0.02172257 $ 0.01911282 $ 8
$ Feb 21, 2020 $ 0.02156180 $ 0.03072198 $ 0.02145059 $ 5
$ Feb 20, 2020 $ 0.03022117 $ 0.03221358 $ 0.02270693 $ 0
$ Feb 19, 2020 $ 0.03221358 $ 0.03259082 $ 0.03167364 $ 0
$ Feb 18, 2020 $ 0.03208426 $ 0.05558952 $ 0.03169070 $ 0
$ Feb 17, 2020 $ 0.04785728 $ 0.04817173 $ 0.03192505 $ 8
$ Feb 16, 2020 $ 0.03318282 $ 0.03359557 $ 0.02119055 $ 8
$ Feb 15, 2020 $ 0.02119055 $ 0.02161949 $ 0.02090262 $ 0
$ Feb 14, 2020 $ 0.02146458 $ 0.02296353 $ 0.02117294 $ 0
$ Feb 13, 2020 $ 0.02283867 $ 0.03814162 $ 0.02266665 $ 6
$ Feb 12, 2020 $ 0.03814162 $ 0.03875467 $ 0.03537279 $ 0
$ Feb 11, 2020 $ 0.03634640 $ 0.03676098 $ 0.01585181 $ 5
$ Feb 10, 2020 $ 0.01607137 $ 0.01633360 $ 0.01367975 $ 0
$ Feb 09, 2020 $ 0.01367975 $ 0.01381076 $ 0.01350197 $ 0
$ Feb 08, 2020 $ 0.01366698 $ 0.01515924 $ 0.01348338 $ 3
$ Feb 07, 2020 $ 0.01515924 $ 0.01515924 $ 0.01515924 $ 0
$ Feb 06, 2020 $ 0.01515924 $ 0.01541031 $ 0.01503035 $ 0
$ Feb 05, 2020 $ 0.01529631 $ 0.01560120 $ 0.01512483 $ 0
$ Feb 04, 2020 $ 0.01534394 $ 0.02442117 $ 0.01520075 $ 3
$ Feb 03, 2020 $ 0.02442117 $ 0.02500313 $ 0.02430772 $ 0
$ Feb 02, 2020 $ 0.02447214 $ 0.02492372 $ 0.02411431 $ 1
$ Feb 01, 2020 $ 0.02451427 $ 0.02569046 $ 0.02449945 $ 0
$ Jan 31, 2020 $ 0.02523740 $ 0.02714056 $ 0.02520086 $ 0
$ Jan 30, 2020 $ 0.02701519 $ 0.02748038 $ 0.02439310 $ 0
$ Jan 29, 2020 $ 0.02439310 $ 0.02439310 $ 0.02439310 $ 0

We will update this as soon as possible. If you like to help, you can contact us.