BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CogiVerse |
COGI |
$ 0.000023 | -0.70 % | $ 0.000023 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00002308 | $ 0.00002321 |
| Oct 26, 2026 | $ 0.00002295 | $ 0.00002300 |
| Oct 25, 2026 | $ 0.00002294 | $ 0.00002301 |
| Oct 24, 2026 | $ 0.00002250 | $ 0.00002267 |
| Oct 23, 2026 | $ 0.00002248 | $ 0.00002287 |
| Oct 22, 2026 | $ 0.00002232 | $ 0.00002280 |
| Oct 21, 2026 | $ 0.00002274 | $ 0.00002282 |
| Oct 20, 2026 | $ 0.00002257 | $ 0.00002268 |
| Oct 19, 2026 | $ 0.00002218 | $ 0.00002220 |
| Oct 18, 2026 | $ 0.00002197 | $ 0.00002200 |
| Oct 17, 2026 | $ 0.00002181 | $ 0.00002205 |
| Oct 16, 2026 | $ 0.00002203 | $ 0.00002245 |
| Oct 15, 2026 | $ 0.00002239 | $ 0.00002243 |
| Oct 14, 2026 | $ 0.00002225 | $ 0.00002319 |
| Oct 13, 2026 | $ 0.00002316 | $ 0.00002324 |
| Oct 12, 2026 | $ 0.00002276 | $ 0.00002322 |
| Oct 11, 2026 | $ 0.00002322 | $ 0.00002329 |
| Oct 10, 2026 | $ 0.00002322 | $ 0.00002323 |
| Oct 09, 2026 | $ 0.00002287 | $ 0.00002298 |
| Oct 08, 2026 | $ 0.00002180 | $ 0.00002249 |
| Oct 07, 2026 | $ 0.00002245 | $ 0.00002274 |
| Oct 06, 2026 | $ 0.00002272 | $ 0.00002340 |
| Oct 05, 2026 | $ 0.00002337 | $ 0.00002393 |
| Oct 04, 2026 | $ 0.00002347 | $ 0.00002353 |
| Oct 03, 2026 | $ 0.00002351 | $ 0.00002353 |
| Oct 02, 2026 | $ 0.00002281 | $ 0.00002317 |
| Oct 01, 2026 | $ 0.00002294 | $ 0.00002297 |
| Sep 30, 2026 | $ 0.00002276 | $ 0.00002305 |
| Sep 29, 2026 | $ 0.00002244 | $ 0.00002250 |
| Sep 28, 2026 | $ 0.00002246 | $ 0.00002323 |
We will update this as soon as possible. If you like to help, you can contact us.
