X
BTC/USD
$ 8,860  -5.09%
BTC/EUR
€ 8,139  -5.05%
BTC/CNY
¥ 65,370  -2.83%
BTC/GBP
£ 6,864  -4.46%
BTC/RUB
₽ 579,523  -4.10%
BTC volume
$ 13.68B
Altcoin volume
$ 34.42B
Crypto market cap
$ 240.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinbit

CTB

$ 1.16 0 % $ 1.16 $ 1.16
Coinbit

coinbit CTB

Last price
$ 1.16
%
0 %
24 high
$ 1.16
24 low
$ 1.16
24 volume
# Coins
Market cap
coinbit CTB historical data
Date Close 24 high 24 low volume
$ Feb 25, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 24, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 23, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 22, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 21, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 20, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 19, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 18, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 17, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 16, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 15, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 14, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 13, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 12, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 11, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 10, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 09, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 08, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 07, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 06, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 05, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 04, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 03, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 02, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Feb 01, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Jan 31, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Jan 30, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Jan 29, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Jan 28, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Jan 27, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Jan 26, 2020 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0

We will update this as soon as possible. If you like to help, you can contact us.