BTC/USD
$ 8,169  -0.44%
BTC/EUR
€ 7,360  -0.86%
BTC/CNY
¥ 57,314  -0.51%
BTC/GBP
£ 6,303  -0.52%
BTC/RUB
₽ 535,707  -0.41%
BTC volume
$ 9.75B
Altcoin volume
$ 18.27B
Crypto market cap
$ 216.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinbit

CTB

$ 1.1637623 0 % $ 1.1637623 $ 1.1637623
Coinbit

coinbit CTB

Last price
$ 1.1637623
%
0 %
24 high
$ 1.1637623
24 low
$ 1.1637623
24 volume
# Coins
Market cap
coinbit CTB historical data
Date Close 24 high 24 low volume
$ Nov 18, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Nov 17, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Nov 16, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Nov 15, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Nov 14, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Nov 13, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Nov 12, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Nov 11, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Nov 10, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Nov 09, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Nov 08, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Nov 07, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Nov 06, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Nov 05, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Nov 04, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Nov 03, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Nov 02, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Nov 01, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Oct 31, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Oct 30, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Oct 29, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Oct 28, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Oct 27, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Oct 26, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Oct 25, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Oct 24, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Oct 23, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Oct 22, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Oct 21, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Oct 20, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0
$ Oct 19, 2019 $ 1.1637623 $ 1.1637623 $ 1.1637623 $ 0

We will update this as soon as possible. If you like to help, you can contact us.