BTC/USD
$ 9,234  -0.62%
BTC/EUR
€ 8,188  -0.23%
BTC/CNY
¥ 65,299  3.65%
BTC/GBP
£ 7,352  -0.52%
BTC/RUB
₽ 656,768  -0.18%
BTC volume
$ 3.23B
Altcoin volume
$ 10.01B
Crypto market cap
$ 253.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinpoker

CHP

$ 0.004432 -0.63 % $ 0.004529 $ 0.004424 $ 1.21K
Coinpoker

coinpoker CHP

Last price
$ 0.004432
%
-0.63 %
24 high
$ 0.004529
24 low
$ 0.004424
24 volume
# Coins
Market cap
coinpoker CHP historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00446040 $ 0.00467529 $ 0.00411238 $ 6,461
Jul 09, 2020 $ 0.00415893 $ 0.00453486 $ 0.00415355 $ 2,023
Jul 08, 2020 $ 0.00453309 $ 0.00472983 $ 0.00443839 $ 1,963
Jul 07, 2020 $ 0.00472598 $ 0.00478457 $ 0.00380437 $ 12,822
Jul 06, 2020 $ 0.00476935 $ 0.00483050 $ 0.00459821 $ 6,386
Jul 05, 2020 $ 0.00473079 $ 0.00485001 $ 0.00466547 $ 783
Jul 04, 2020 $ 0.00476225 $ 0.00487741 $ 0.00474745 $ 1,786
Jul 03, 2020 $ 0.00481105 $ 0.00484075 $ 0.00480343 $ 540
Jul 02, 2020 $ 0.00482396 $ 0.00491698 $ 0.00475423 $ 714
Jul 01, 2020 $ 0.00490310 $ 0.00494061 $ 0.00475778 $ 2,428
Jun 30, 2020 $ 0.00494061 $ 0.00503218 $ 0.00481235 $ 5,888
Jun 29, 2020 $ 0.00487231 $ 0.00495507 $ 0.00463608 $ 5,623
Jun 28, 2020 $ 0.00474942 $ 0.00486236 $ 0.00465793 $ 237
Jun 27, 2020 $ 0.00468935 $ 0.00485981 $ 0.00461479 $ 1,144
Jun 26, 2020 $ 0.00476782 $ 0.00511169 $ 0.00471052 $ 9,326
Jun 25, 2020 $ 0.00499774 $ 0.00512825 $ 0.00486751 $ 2,403
Jun 24, 2020 $ 0.00511701 $ 0.00531974 $ 0.00507036 $ 2,844
Jun 23, 2020 $ 0.00520169 $ 0.00539629 $ 0.00517870 $ 5,885
Jun 22, 2020 $ 0.00523563 $ 0.00536116 $ 0.00492554 $ 14,926
Jun 21, 2020 $ 0.00492997 $ 0.00506381 $ 0.00485741 $ 3,054
Jun 20, 2020 $ 0.00496548 $ 0.00504752 $ 0.00481111 $ 986
Jun 19, 2020 $ 0.00484225 $ 0.00507367 $ 0.00482526 $ 2,165
Jun 18, 2020 $ 0.00497480 $ 0.00511269 $ 0.00488805 $ 4,600
Jun 17, 2020 $ 0.00511080 $ 0.00535136 $ 0.00484783 $ 3,797
Jun 16, 2020 $ 0.00505212 $ 0.00510688 $ 0.00493754 $ 1,285
Jun 14, 2020 $ 0.00495238 $ 0.00517787 $ 0.00491299 $ 2,003
Jun 13, 2020 $ 0.00511465 $ 0.00512705 $ 0.00496971 $ 609
Jun 12, 2020 $ 0.00511650 $ 0.00522780 $ 0.00499222 $ 1,255
Jun 11, 2020 $ 0.00501278 $ 0.00547924 $ 0.00490561 $ 1,290

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more