BTC/USD$ 9,767
BTC/EUR€ 9,046
BTC/CNY¥ 70,226
BTC/GBP£ 7,573
BTC/RUB₽ 628,189
BTC volume
$ 12.38B
$ 12.38B
Altcoin volume
$ 36.13B
$ 36.13B
Crypto market cap
$ 274.29B
$ 274.29B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coinpoker |
CHP |
$ 0.008693 | +1.48 % | $ 0.008702 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 20, 2020 | $ 0.00856587 | $ 0.00934534 |
| $ Feb 19, 2020 | $ 0.00923253 | $ 0.00998438 |
| $ Feb 18, 2020 | $ 0.00987991 | $ 0.00996201 |
| $ Feb 17, 2020 | $ 0.00931906 | $ 0.00962996 |
| $ Feb 16, 2020 | $ 0.00914017 | $ 0.00931602 |
| $ Feb 15, 2020 | $ 0.00892155 | $ 0.00966936 |
| $ Feb 14, 2020 | $ 0.00964350 | $ 0.00975587 |
| $ Feb 13, 2020 | $ 0.00921740 | $ 0.00957569 |
| $ Feb 12, 2020 | $ 0.00880041 | $ 0.00907198 |
| $ Feb 11, 2020 | $ 0.00811120 | $ 0.00925224 |
| $ Feb 10, 2020 | $ 0.00887376 | $ 0.00947538 |
| $ Feb 09, 2020 | $ 0.00935037 | $ 0.00954835 |
| $ Feb 08, 2020 | $ 0.00911132 | $ 0.00932153 |
| $ Feb 07, 2020 | $ 0.00903089 | $ 0.00940527 |
| $ Feb 06, 2020 | $ 0.00898467 | $ 0.00936646 |
| $ Feb 05, 2020 | $ 0.00923551 | $ 0.00985100 |
| $ Feb 04, 2020 | $ 0.00964739 | $ 0.00979832 |
| $ Feb 03, 2020 | $ 0.00976338 | $ 0.00988969 |
| $ Feb 02, 2020 | $ 0.00962072 | $ 0.00992207 |
| $ Feb 01, 2020 | $ 0.00986206 | $ 0.01012532 |
| $ Jan 31, 2020 | $ 0.00981454 | $ 0.01015724 |
| $ Jan 30, 2020 | $ 0.01008313 | $ 0.01014187 |
| $ Jan 29, 2020 | $ 0.00966869 | $ 0.00979800 |
| $ Jan 28, 2020 | $ 0.00957742 | $ 0.00959790 |
| $ Jan 27, 2020 | $ 0.00926741 | $ 0.00952017 |
| $ Jan 26, 2020 | $ 0.00904555 | $ 0.00904555 |
| $ Jan 25, 2020 | $ 0.00869472 | $ 0.00903687 |
| $ Jan 24, 2020 | $ 0.00895904 | $ 0.00912734 |
| $ Jan 23, 2020 | $ 0.00874722 | $ 0.00883883 |
| $ Jan 22, 2020 | $ 0.00860012 | $ 0.00860021 |
| $ Jan 21, 2020 | $ 0.00812765 | $ 0.00814370 |
We will update this as soon as possible. If you like to help, you can contact us.
