BTC/USD
$ 13,247  -1.58%
BTC/EUR
€ 11,358  -1.49%
BTC/CNY
¥ 90,428  -3.23%
BTC/GBP
£ 10,266  -1.50%
BTC/RUB
₽ 1,040,824  -0.90%
BTC volume
$ 7.71B
Altcoin volume
$ 12.25B
Crypto market cap
$ 376.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coinpoker

CHP

$ 0.004503 -1.60 % $ 0.004642 $ 0.004342 $ 1.65K
Coinpoker

Coinpoker CHP

Last price
$ 0.004503
%
-1.60 %
24 high
$ 0.004642
24 low
$ 0.004342
24 volume
# Coins
Market cap
Coinpoker CHP historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.00457608 $ 0.00466222 $ 0.00441904 $ 1,590
Oct 28, 2020 $ 0.00465046 $ 0.00477223 $ 0.00421008 $ 7,093
Oct 27, 2020 $ 0.00437817 $ 0.00461592 $ 0.00366756 $ 3,913
Oct 26, 2020 $ 0.00392224 $ 0.00420150 $ 0.00371581 $ 742
Oct 25, 2020 $ 0.00404224 $ 0.00456641 $ 0.00403670 $ 4,642
Oct 24, 2020 $ 0.00419937 $ 0.00433916 $ 0.00405232 $ 371
Oct 23, 2020 $ 0.00414157 $ 0.00478750 $ 0.00407705 $ 1,904
Oct 22, 2020 $ 0.00454564 $ 0.00486069 $ 0.00432732 $ 2,472
Oct 21, 2020 $ 0.00448703 $ 0.00462907 $ 0.00392849 $ 5,771
Oct 20, 2020 $ 0.00393400 $ 0.00425565 $ 0.00392293 $ 212
Oct 19, 2020 $ 0.00411502 $ 0.00435853 $ 0.00399713 $ 1,205
Oct 18, 2020 $ 0.00402628 $ 0.00435858 $ 0.00377084 $ 1,046
Oct 17, 2020 $ 0.00409269 $ 0.00409467 $ 0.00383682 $ 1,208
Oct 16, 2020 $ 0.00385135 $ 0.00450123 $ 0.00370546 $ 9,862
Oct 15, 2020 $ 0.00425545 $ 0.00428545 $ 0.00386684 $ 586
Oct 14, 2020 $ 0.00399960 $ 0.00413239 $ 0.00386310 $ 3,666
Oct 13, 2020 $ 0.00388585 $ 0.00402100 $ 0.00384876 $ 2,819
Oct 12, 2020 $ 0.00392403 $ 0.00399299 $ 0.00360641 $ 1,684
Oct 11, 2020 $ 0.00398092 $ 0.00399045 $ 0.00374193 $ 1,637
Oct 10, 2020 $ 0.00395578 $ 0.00412841 $ 0.00383349 $ 5,270
Oct 09, 2020 $ 0.00398239 $ 0.00409742 $ 0.00368808 $ 1,682
Oct 08, 2020 $ 0.00371762 $ 0.00382867 $ 0.00316671 $ 5,606
Oct 07, 2020 $ 0.00352343 $ 0.00372231 $ 0.00340433 $ 5,416
Oct 06, 2020 $ 0.00360723 $ 0.00365156 $ 0.00342835 $ 5,322
Oct 05, 2020 $ 0.00356214 $ 0.00366121 $ 0.00319934 $ 4,983
Oct 04, 2020 $ 0.00331222 $ 0.00353118 $ 0.00330695 $ 272
Oct 03, 2020 $ 0.00337779 $ 0.00338445 $ 0.00315460 $ 4,714
Oct 02, 2020 $ 0.00317415 $ 0.00340037 $ 0.00303340 $ 3,824
Oct 01, 2020 $ 0.00340037 $ 0.00360306 $ 0.00324577 $ 8,843
Sep 30, 2020 $ 0.00355869 $ 0.00365639 $ 0.00352503 $ 13,904

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more