BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coinpoker |
CHP |
$ 0.008183 | 0 % | $ 0.008183 |
| Date | Close | 24 high |
|---|---|---|
| Mar 05, 2021 | $ 0.00818262 | $ 0.00818262 |
| Mar 04, 2021 | $ 0.00818262 | $ 0.00880278 |
| Mar 03, 2021 | $ 0.00857270 | $ 0.00872489 |
| Mar 02, 2021 | $ 0.00820219 | $ 0.00853583 |
| Mar 01, 2021 | $ 0.00843458 | $ 0.01536550 |
| Feb 28, 2021 | $ 0.01402197 | $ 0.01402200 |
| Feb 27, 2021 | $ 0.00784943 | $ 0.00816240 |
| Feb 26, 2021 | $ 0.00741563 | $ 0.00763921 |
| Feb 25, 2021 | $ 0.00751697 | $ 0.00884452 |
| Feb 24, 2021 | $ 0.00745962 | $ 0.00808588 |
| Feb 23, 2021 | $ 0.00782439 | $ 0.00812862 |
| Feb 22, 2021 | $ 0.00812862 | $ 0.00862770 |
| Feb 21, 2021 | $ 0.00862139 | $ 0.01093753 |
| Feb 20, 2021 | $ 0.01063857 | $ 0.01144906 |
| Feb 19, 2021 | $ 0.01062601 | $ 0.01111297 |
| Feb 18, 2021 | $ 0.00567628 | $ 0.01094059 |
| Feb 17, 2021 | $ 0.00990553 | $ 0.00999474 |
| Feb 16, 2021 | $ 0.00885385 | $ 0.00886885 |
| Feb 15, 2021 | $ 0.00671212 | $ 0.00878080 |
| Feb 14, 2021 | $ 0.00875851 | $ 0.00913677 |
| Feb 13, 2021 | $ 0.00896845 | $ 0.00914704 |
| Feb 12, 2021 | $ 0.00901310 | $ 0.01004976 |
| Feb 11, 2021 | $ 0.00960200 | $ 0.00972350 |
| Feb 10, 2021 | $ 0.00944129 | $ 0.00944129 |
| Feb 09, 2021 | $ 0.00944129 | $ 0.00992074 |
| Feb 08, 2021 | $ 0.00929334 | $ 0.00975312 |
| Feb 07, 2021 | $ 0.00894546 | $ 0.00991991 |
| Feb 06, 2021 | $ 0.00982138 | $ 0.01044908 |
We will update this as soon as possible. If you like to help, you can contact us.
