BTC/USD$ 13,247
BTC/EUR€ 11,358
BTC/CNY¥ 90,428
BTC/GBP£ 10,266
BTC/RUB₽ 1,040,824
BTC volume
$ 7.71B
$ 7.71B
Altcoin volume
$ 12.25B
$ 12.25B
Crypto market cap
$ 376.38B
$ 376.38B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coinpoker |
CHP |
$ 0.004503 | -1.60 % | $ 0.004642 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2020 | $ 0.00457608 | $ 0.00466222 |
| Oct 28, 2020 | $ 0.00465046 | $ 0.00477223 |
| Oct 27, 2020 | $ 0.00437817 | $ 0.00461592 |
| Oct 26, 2020 | $ 0.00392224 | $ 0.00420150 |
| Oct 25, 2020 | $ 0.00404224 | $ 0.00456641 |
| Oct 24, 2020 | $ 0.00419937 | $ 0.00433916 |
| Oct 23, 2020 | $ 0.00414157 | $ 0.00478750 |
| Oct 22, 2020 | $ 0.00454564 | $ 0.00486069 |
| Oct 21, 2020 | $ 0.00448703 | $ 0.00462907 |
| Oct 20, 2020 | $ 0.00393400 | $ 0.00425565 |
| Oct 19, 2020 | $ 0.00411502 | $ 0.00435853 |
| Oct 18, 2020 | $ 0.00402628 | $ 0.00435858 |
| Oct 17, 2020 | $ 0.00409269 | $ 0.00409467 |
| Oct 16, 2020 | $ 0.00385135 | $ 0.00450123 |
| Oct 15, 2020 | $ 0.00425545 | $ 0.00428545 |
| Oct 14, 2020 | $ 0.00399960 | $ 0.00413239 |
| Oct 13, 2020 | $ 0.00388585 | $ 0.00402100 |
| Oct 12, 2020 | $ 0.00392403 | $ 0.00399299 |
| Oct 11, 2020 | $ 0.00398092 | $ 0.00399045 |
| Oct 10, 2020 | $ 0.00395578 | $ 0.00412841 |
| Oct 09, 2020 | $ 0.00398239 | $ 0.00409742 |
| Oct 08, 2020 | $ 0.00371762 | $ 0.00382867 |
| Oct 07, 2020 | $ 0.00352343 | $ 0.00372231 |
| Oct 06, 2020 | $ 0.00360723 | $ 0.00365156 |
| Oct 05, 2020 | $ 0.00356214 | $ 0.00366121 |
| Oct 04, 2020 | $ 0.00331222 | $ 0.00353118 |
| Oct 03, 2020 | $ 0.00337779 | $ 0.00338445 |
| Oct 02, 2020 | $ 0.00317415 | $ 0.00340037 |
| Oct 01, 2020 | $ 0.00340037 | $ 0.00360306 |
| Sep 30, 2020 | $ 0.00355869 | $ 0.00365639 |
We will update this as soon as possible. If you like to help, you can contact us.
