BTC/USD$ 9,234
BTC/EUR€ 8,188
BTC/CNY¥ 65,299
BTC/GBP£ 7,352
BTC/RUB₽ 656,768
BTC volume
$ 3.23B
$ 3.23B
Altcoin volume
$ 10.01B
$ 10.01B
Crypto market cap
$ 253.80B
$ 253.80B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coinpoker |
CHP |
$ 0.004432 | -0.63 % | $ 0.004529 |
| Date | Close | 24 high |
|---|---|---|
| Jul 10, 2020 | $ 0.00446040 | $ 0.00467529 |
| Jul 09, 2020 | $ 0.00415893 | $ 0.00453486 |
| Jul 08, 2020 | $ 0.00453309 | $ 0.00472983 |
| Jul 07, 2020 | $ 0.00472598 | $ 0.00478457 |
| Jul 06, 2020 | $ 0.00476935 | $ 0.00483050 |
| Jul 05, 2020 | $ 0.00473079 | $ 0.00485001 |
| Jul 04, 2020 | $ 0.00476225 | $ 0.00487741 |
| Jul 03, 2020 | $ 0.00481105 | $ 0.00484075 |
| Jul 02, 2020 | $ 0.00482396 | $ 0.00491698 |
| Jul 01, 2020 | $ 0.00490310 | $ 0.00494061 |
| Jun 30, 2020 | $ 0.00494061 | $ 0.00503218 |
| Jun 29, 2020 | $ 0.00487231 | $ 0.00495507 |
| Jun 28, 2020 | $ 0.00474942 | $ 0.00486236 |
| Jun 27, 2020 | $ 0.00468935 | $ 0.00485981 |
| Jun 26, 2020 | $ 0.00476782 | $ 0.00511169 |
| Jun 25, 2020 | $ 0.00499774 | $ 0.00512825 |
| Jun 24, 2020 | $ 0.00511701 | $ 0.00531974 |
| Jun 23, 2020 | $ 0.00520169 | $ 0.00539629 |
| Jun 22, 2020 | $ 0.00523563 | $ 0.00536116 |
| Jun 21, 2020 | $ 0.00492997 | $ 0.00506381 |
| Jun 20, 2020 | $ 0.00496548 | $ 0.00504752 |
| Jun 19, 2020 | $ 0.00484225 | $ 0.00507367 |
| Jun 18, 2020 | $ 0.00497480 | $ 0.00511269 |
| Jun 17, 2020 | $ 0.00511080 | $ 0.00535136 |
| Jun 16, 2020 | $ 0.00505212 | $ 0.00510688 |
| Jun 14, 2020 | $ 0.00495238 | $ 0.00517787 |
| Jun 13, 2020 | $ 0.00511465 | $ 0.00512705 |
| Jun 12, 2020 | $ 0.00511650 | $ 0.00522780 |
| Jun 11, 2020 | $ 0.00501278 | $ 0.00547924 |
We will update this as soon as possible. If you like to help, you can contact us.
