BTC/USD
$ 9,767  1.48%
BTC/EUR
€ 9,046  1.43%
BTC/CNY
¥ 70,226  0.90%
BTC/GBP
£ 7,573  1.14%
BTC/RUB
₽ 628,189  2.34%
BTC volume
$ 12.38B
Altcoin volume
$ 36.13B
Crypto market cap
$ 274.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinpoker

CHP

$ 0.008693 +1.48 % $ 0.008702 $ 0.008142 $ 12.77K
Coinpoker

coinpoker CHP

Last price
$ 0.008693
%
+1.48 %
24 high
$ 0.008702
24 low
$ 0.008142
24 volume
# Coins
Market cap
coinpoker CHP historical data
Date Close 24 high 24 low volume
$ Feb 20, 2020 $ 0.00856587 $ 0.00934534 $ 0.00840824 $ 13,608
$ Feb 19, 2020 $ 0.00923253 $ 0.00998438 $ 0.00892267 $ 38,512
$ Feb 18, 2020 $ 0.00987991 $ 0.00996201 $ 0.00926249 $ 22,063
$ Feb 17, 2020 $ 0.00931906 $ 0.00962996 $ 0.00865693 $ 32,854
$ Feb 16, 2020 $ 0.00914017 $ 0.00931602 $ 0.00877397 $ 35,090
$ Feb 15, 2020 $ 0.00892155 $ 0.00966936 $ 0.00889807 $ 14,393
$ Feb 14, 2020 $ 0.00964350 $ 0.00975587 $ 0.00889758 $ 48,365
$ Feb 13, 2020 $ 0.00921740 $ 0.00957569 $ 0.00803161 $ 36,482
$ Feb 12, 2020 $ 0.00880041 $ 0.00907198 $ 0.00801396 $ 19,494
$ Feb 11, 2020 $ 0.00811120 $ 0.00925224 $ 0.00786970 $ 52,823
$ Feb 10, 2020 $ 0.00887376 $ 0.00947538 $ 0.00885894 $ 32,179
$ Feb 09, 2020 $ 0.00935037 $ 0.00954835 $ 0.00911048 $ 27,814
$ Feb 08, 2020 $ 0.00911132 $ 0.00932153 $ 0.00870888 $ 16,228
$ Feb 07, 2020 $ 0.00903089 $ 0.00940527 $ 0.00859213 $ 27,073
$ Feb 06, 2020 $ 0.00898467 $ 0.00936646 $ 0.00736984 $ 129,138
$ Feb 05, 2020 $ 0.00923551 $ 0.00985100 $ 0.00909894 $ 36,681
$ Feb 04, 2020 $ 0.00964739 $ 0.00979832 $ 0.00816965 $ 68,848
$ Feb 03, 2020 $ 0.00976338 $ 0.00988969 $ 0.00907664 $ 41,260
$ Feb 02, 2020 $ 0.00962072 $ 0.00992207 $ 0.00961157 $ 15,783
$ Feb 01, 2020 $ 0.00986206 $ 0.01012532 $ 0.00964632 $ 39,923
$ Jan 31, 2020 $ 0.00981454 $ 0.01015724 $ 0.00971780 $ 4,713
$ Jan 30, 2020 $ 0.01008313 $ 0.01014187 $ 0.00957415 $ 15,914
$ Jan 29, 2020 $ 0.00966869 $ 0.00979800 $ 0.00947944 $ 30,263
$ Jan 28, 2020 $ 0.00957742 $ 0.00959790 $ 0.00900834 $ 41,548
$ Jan 27, 2020 $ 0.00926741 $ 0.00952017 $ 0.00893479 $ 31,290
$ Jan 26, 2020 $ 0.00904555 $ 0.00904555 $ 0.00858427 $ 2,872
$ Jan 25, 2020 $ 0.00869472 $ 0.00903687 $ 0.00865674 $ 37,662
$ Jan 24, 2020 $ 0.00895904 $ 0.00912734 $ 0.00857443 $ 16,562
$ Jan 23, 2020 $ 0.00874722 $ 0.00883883 $ 0.00824169 $ 43,453
$ Jan 22, 2020 $ 0.00860012 $ 0.00860021 $ 0.00793693 $ 44,604
$ Jan 21, 2020 $ 0.00812765 $ 0.00814370 $ 0.00750014 $ 55,909

We will update this as soon as possible. If you like to help, you can contact us.