X
BTC/USD
$ 8,320  -0.53%
BTC/EUR
€ 7,560  -0.25%
BTC/CNY
¥ 58,797  -0.21%
BTC/GBP
£ 6,594  -0.90%
BTC/RUB
₽ 544,647  -0.49%
BTC volume
$ 6.75B
Altcoin volume
$ 13.02B
Crypto market cap
$ 218.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinus

CNUS

$ 0.00412717 0 % $ 0.00412717 $ 0.00412717
Coinus

coinus CNUS

Last price
$ 0.00412717
%
0 %
24 high
$ 0.00412717
24 low
$ 0.00412717
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
coinus CNUS historical data
Date Close 24 high 24 low volume
$ Oct 14, 2019 $ 0.00412717 $ 0.00412717 $ 0.00412717 $ 0
$ Oct 13, 2019 $ 0.00412717 $ 0.00412717 $ 0.00412717 $ 0
$ Oct 12, 2019 $ 0.00412717 $ 0.00412717 $ 0.00412717 $ 0
$ Oct 11, 2019 $ 0.00412717 $ 0.00412717 $ 0.00412717 $ 0
$ Oct 10, 2019 $ 0.00412717 $ 0.00412717 $ 0.00412717 $ 0
$ Oct 09, 2019 $ 0.00412717 $ 0.00412717 $ 0.00412717 $ 0
$ Oct 08, 2019 $ 0.00412717 $ 0.00449620 $ 0.00411667 $ 0
$ Oct 07, 2019 $ 0.00444253 $ 0.00596871 $ 0.00411717 $ 85
$ Oct 06, 2019 $ 0.00454934 $ 0.00454934 $ 0.00454934 $ 0
$ Oct 05, 2019 $ 0.00454934 $ 0.00493326 $ 0.00453784 $ 0
$ Oct 04, 2019 $ 0.00492041 $ 0.00494467 $ 0.00180135 $ 700
$ Oct 03, 2019 $ 0.00264051 $ 0.00456139 $ 0.00259653 $ 2,895
$ Oct 02, 2019 $ 0.00456139 $ 0.00459447 $ 0.00450965 $ 0
$ Oct 01, 2019 $ 0.00458497 $ 0.00490927 $ 0.00360291 $ 253
$ Sep 30, 2019 $ 0.00490249 $ 0.00499848 $ 0.00302289 $ 805
$ Sep 29, 2019 $ 0.00302289 $ 0.00387882 $ 0.00302106 $ 0
$ Sep 28, 2019 $ 0.00387373 $ 0.00411980 $ 0.00379433 $ 31
$ Sep 27, 2019 $ 0.00411980 $ 0.00429734 $ 0.00360706 $ 0
$ Sep 26, 2019 $ 0.00428339 $ 0.00505820 $ 0.00335886 $ 1,513
$ Sep 25, 2019 $ 0.00338328 $ 0.00640897 $ 0.00325266 $ 293
$ Sep 24, 2019 $ 0.00632958 $ 0.00650465 $ 0.00390265 $ 4,281
$ Sep 23, 2019 $ 0.00486151 $ 0.00627165 $ 0.00436288 $ 1,011
$ Sep 22, 2019 $ 0.00493261 $ 0.00531860 $ 0.00469437 $ 228
$ Sep 21, 2019 $ 0.00531860 $ 0.00531877 $ 0.00521083 $ 0
$ Sep 20, 2019 $ 0.00529892 $ 0.00669724 $ 0.00508110 $ 2,089
$ Sep 19, 2019 $ 0.00668503 $ 0.00668897 $ 0.00484706 $ 17
$ Sep 18, 2019 $ 0.00499093 $ 0.00663203 $ 0.00499014 $ 925
$ Sep 17, 2019 $ 0.00500669 $ 0.00686788 $ 0.00491049 $ 5,269
$ Sep 16, 2019 $ 0.00564932 $ 0.00800059 $ 0.00558557 $ 3,361
$ Sep 15, 2019 $ 0.00795966 $ 0.00860145 $ 0.00684670 $ 1,396

We will update this as soon as possible. If you like to help, you can contact us.