X
BTC/USD
$ 28,799  0.76%
BTC/EUR
€ 26,851  0.83%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 22,911  0.80%
BTC/RUB
₽ 2,029,403  -0.66%
BTC volume
$ 8.66B
Altcoin volume
$ 25.24B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cola Token

COLA

$ 0.068602 +3.94 % $ 0.070416 $ 0.065321 $ 79.69K
Cola-token

Cola Token COLA

Last price
$ 0.068602
%
+3.94 %
24 high
$ 0.070416
24 low
$ 0.065321
24 volume
# Coins
Market cap
Cola Token COLA historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.07784425 $ 0.09226949 $ 0.06913321 $ 900,221
May 21, 2022 $ 0.06968503 $ 0.07136435 $ 0.06882831 $ 21,307
May 20, 2022 $ 0.07010596 $ 0.07271721 $ 0.06866970 $ 38,102
May 19, 2022 $ 0.07188447 $ 0.07204053 $ 0.06361864 $ 48,999
May 17, 2022 $ 0.07220072 $ 0.07530467 $ 0.06962439 $ 64,928
May 16, 2022 $ 0.07169867 $ 0.07643026 $ 0.06462057 $ 114,726
May 15, 2022 $ 0.07376509 $ 0.08334849 $ 0.06958907 $ 378,125
May 14, 2022 $ 0.08213917 $ 0.08951588 $ 0.05886751 $ 1,369,463
May 13, 2022 $ 0.06517910 $ 0.06917834 $ 0.05533304 $ 109,479
May 12, 2022 $ 0.05748095 $ 0.06456539 $ 0.04294410 $ 204,426
May 11, 2022 $ 0.05548938 $ 0.09639662 $ 0.05179134 $ 270,643
May 10, 2022 $ 0.09637526 $ 0.10381805 $ 0.09122425 $ 116,474
May 09, 2022 $ 0.09611569 $ 0.12032419 $ 0.09611569 $ 113,890
May 08, 2022 $ 0.11930725 $ 0.12310176 $ 0.11553927 $ 39,348
May 07, 2022 $ 0.11982486 $ 0.12336174 $ 0.11884915 $ 17,440
May 06, 2022 $ 0.12192343 $ 0.12389178 $ 0.11790031 $ 43,109
May 05, 2022 $ 0.12259779 $ 0.14002149 $ 0.12101358 $ 120,161
May 03, 2022 $ 0.12785997 $ 0.13206577 $ 0.12489200 $ 63,126
May 02, 2022 $ 0.12492137 $ 0.13058768 $ 0.12457433 $ 39,103
May 01, 2022 $ 0.12521139 $ 0.12707370 $ 0.12052026 $ 56,328
Apr 30, 2022 $ 0.12677729 $ 0.13380336 $ 0.12408621 $ 48,745
Apr 29, 2022 $ 0.13034681 $ 0.13711311 $ 0.12984168 $ 78,592
Apr 28, 2022 $ 0.13556306 $ 0.13755930 $ 0.13367513 $ 46,925

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more