BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coldstack |
CLS |
$ 0.001418 | -0.04 % | $ 0.001424 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2026 | $ 0.00141817 | $ 0.00143024 |
| Oct 28, 2026 | $ 0.00141562 | $ 0.00141562 |
| Oct 27, 2026 | $ 0.00141562 | $ 0.00141562 |
| Oct 26, 2026 | $ 0.00141562 | $ 0.00141562 |
| Oct 25, 2026 | $ 0.00141562 | $ 0.00141562 |
| Oct 24, 2026 | $ 0.00141562 | $ 0.00141562 |
| Oct 23, 2026 | $ 0.00141562 | $ 0.00141562 |
| Oct 22, 2026 | $ 0.00141562 | $ 0.00142133 |
| Oct 21, 2026 | $ 0.00141811 | $ 0.00142389 |
| Oct 20, 2026 | $ 0.00141901 | $ 0.00142690 |
| Oct 19, 2026 | $ 0.00141988 | $ 0.00142781 |
| Oct 18, 2026 | $ 0.00142097 | $ 0.00142462 |
| Oct 17, 2026 | $ 0.00142000 | $ 0.00142440 |
| Oct 16, 2026 | $ 0.00138884 | $ 0.00138884 |
| Oct 15, 2026 | $ 0.00138884 | $ 0.00138884 |
| Oct 14, 2026 | $ 0.00138884 | $ 0.00139340 |
| Oct 13, 2026 | $ 0.00138906 | $ 0.00144704 |
| Oct 12, 2026 | $ 0.00144704 | $ 0.00144849 |
| Oct 11, 2026 | $ 0.00143920 | $ 0.00144416 |
| Oct 10, 2026 | $ 0.00144222 | $ 0.00144223 |
| Oct 09, 2026 | $ 0.00143846 | $ 0.00144695 |
| Oct 08, 2026 | $ 0.00144022 | $ 0.00144022 |
| Oct 07, 2026 | $ 0.00144022 | $ 0.00144367 |
| Oct 06, 2026 | $ 0.00143890 | $ 0.00144448 |
| Oct 05, 2026 | $ 0.00143841 | $ 0.00148867 |
| Oct 04, 2026 | $ 0.00148178 | $ 0.00148691 |
| Oct 03, 2026 | $ 0.00148366 | $ 0.00148594 |
| Oct 02, 2026 | $ 0.00144899 | $ 0.00146077 |
| Oct 01, 2026 | $ 0.00144952 | $ 0.00145412 |
| Sep 30, 2026 | $ 0.00142611 | $ 0.00142731 |
We will update this as soon as possible. If you like to help, you can contact us.
